UPDATE `assets` SET `LastUpdate` = NOW(), `Fund` = 'active' WHERE `LastUpdate` IS NULL AND `Fund` IS  NULL;

IssuePrice -> Емисионна цена
RedemptionPriceNow -> до 1 г. -- Цена на обратно изкупуване
RedemptionPriceOne -> от 1 до 2 г.
RedemptionPriceTwo -> над 2 г.
Shares -> Брой дялове в обращение
NetValue -> Нетна стойност на активите /лева/
ProfitabilityYearBegin -> Доходност от началото на годината
ProfitabilityBegin -> Доходност от началото на публичното предлагане
ProfitabilitYear -> Доходност за последните 12 месеца
Deviation -> Стандартно отклконение

INSERT INTO `assets` (
	`PostDate`,
	`IssuePrice`,
	`RedemptionPriceNow`,
	`RedemptionPriceOne`,
	`RedemptionPriceTwo`,
	`Shares`,
	`NetValue`,
	`ProfitabilityYearBegin`,
	`ProfitabilityBegin`,
	`ProfitabilitYear`,
	`Deviation`
) VALUES
('2007-10-09','1.005','0','0','0','0','0','0','0','0','0'),
('2007-10-11','1.0037','0.9987','0.9937','0.9887','731343.2834','730386.28','1','-0.0552','-0.0014','0'),
('2007-10-16','1.0027','0.9977','0.9927','0.9877','737620.0593','735942.2','-0.0023','-0.0583','-0.0023','0'),
('2007-10-18','1.0057','1.0007','0.9957','0.9907','1155611.482','1156428.16','0.0007','0.0161','0.0007','0'),
('2007-10-23','1.0035','0.9985','0.9935','0.9885','1175498.128','1173791.27','-0.0015','-0.0258','-0.0015','0'),
('2007-10-25','1.0072','1.0022','0.9972','0.9922','1175498.128','1178133.27','0.0022','0.0355','0.0022','0'),
('2007-10-30','1.019','1.0139','1.0088','1.0038','1294640.304','1312591.94','0.0139','0.1972','0.0139','0'),
('2007-11-01','1.0052','1.0002','0.9953','0.9902','1337034.808','1337257.99','0.0002','0.0024','0.0002','0'),
('2007-11-06','0.9796','0.9747','0.9698','0.965','1361805.998','1327322.29','-0.0253','-0.2345','-0.0253','0'),
('2007-11-08','0.9817','0.9768','0.9719','0.967','1366910.122','1335248.93','-0.0232','-0.2067','-0.0232','0'),
('2007-11-13','0.9434','0.9387','0.934','0.9293','1389116.498','1303916.07','-0.0613','-0.4229','-0.0613','0'),
('2007-11-15','0.9485','0.9438','0.9391','0.9344','1391766.488','1313502.36','-0.0562','-0.3811','-0.0562','0'),
('2007-11-20','0.9227','0.9181','0.9135','0.9089','1408635.228','1293283.62','-0.0819','-0.4709','-0.0819','0'),
('2007-11-22','0.9214','0.9168','0.9122','0.9076','1454129.722','1333125.15','-0.0832','-0.463','-0.0832','0'),
('2007-11-27','0.9211','0.9165','0.9119','0.9073','1456300.332','1334721.06','-0.0835','-0.4335','-0.0835','0'),
('2007-11-29','0.9361','0.9314','0.9267','0.9221','1452465.149','1352813.19','-0.0686','-0.3606','-0.0686','0'),
('2007-12-04','0.9448','0.9401','0.9354','0.9307','1458020.111','1370655.81','-0.0599','-0.3008','-0.0599','0'),
('2007-12-06','0.9444','0.9397','0.935','0.9303','1463312.236','1375027.58','-0.0603','-0.2948','-0.0603','0'),
('2007-12-11','0.9418','0.9371','0.9324','0.9277','1526844.638','1430829.7','-0.0629','-0.2873','-0.0629','0'),
('2007-12-13','0.9416','0.9369','0.9322','0.9275','1526844.638','1430517.78','-0.0631','-0.2814','-0.0631','0'),
('2007-12-18','0.9228','0.9182','0.9136','0.909','1532154.748','1406809.82','-0.0818','-0.3327','-0.0818','0'),
('2007-12-20','0.9278','0.9232','0.9186','0.914','1532154.748','1414531.63','-0.0768','-0.3087','-0.0768','0'),
('2008-01-02','0.9258','0.9212','0.9166','0.912','1532154.748','1411490.4','0','-0.2779','-0.0788','0'),
('2008-01-03','0.9266','0.922','0.9174','0.9128','1537555.483','1417697.63','0.0009','-0.2729','-0.078','0'),
('2008-01-08','0.9219','0.9173','0.9127','0.9081','1537556.483','1410325.26','-0.0042','-0.2749','-0.0827','0'),
('2008-01-10','0.915','0.9104','0.9058','0.9013','1537555.483','1399742.46','-0.0117','-0.2901','-0.0896','0'),
('2008-01-15','0.8935','0.8891','0.8847','0.8802','1537555.483','1366988.95','-0.0348','-0.3354','-0.1109','0'),
('2008-01-17','0.8747','0.8703','0.8659','0.8616','1537555.483','1338089.53','-0.0553','-0.3774','-0.1297','0'),
('2008-01-22','0.8127','0.8087','0.8047','0.8006','1594717.938','1289663.83','-0.1221','-0.4994','-0.1913','0'),
('2008-01-24','0.8334','0.8293','0.8252','0.821','1589162.976','1317870.3','-0.0998','-0.4508','-0.1707','0'),
('2008-01-29','0.8297','0.8256','0.8215','0.8173','1589162.976','1311975.54','-0.1038','-0.4445','-0.1744','0'),
('2008-01-31','0.8295','0.8254','0.8213','0.8171','1607904.69','1327181.7','-0.104','-0.4394','-0.1746','0'),
('2008-02-05','0.849','0.8448','0.8406','0.8364','1607904.69','1358367.87','-0.0829','-0.3865','-0.1552','0'),
('2008-02-07','0.8395','0.8353','0.8311','0.8269','1631461.816','1362803.83','-0.0932','-0.4014','-0.1647','0'),
('2008-02-12','0.8354','0.8312','0.827','0.8229','1632653.001','1357007.42','-0.0977','-0.3979','-0.1688','0'),
('2008-02-14','0.8412','0.837','0.8328','0.8286','1632653.001','1366551.52','-0.0914','-0.3819','-0.163','0'),
('2008-02-19','0.8383','0.8341','0.8299','0.8258','1632653.001','1361789.58','-0.0946','-0.3768','-0.1659','0'),
('2008-02-21','0.8389','0.8347','0.8305','0.8264','1632653.001','1362841.16','-0.0939','-0.3715','-0.1653','0'),
('2008-02-26','0.8404','0.8362','0.832','0.8278','1751856.72','1464869.74','-0.0923','-0.3586','-0.1638','0'),
('2008-02-28','0.8416','0.8374','0.8332','0.829','1751857.72','1466969.12','-0.091','-0.3525','-0.1626','0'),
('2008-03-04','0.8361','0.8319','0.8277','0.8236','1751856.72','1457337.23','-0.0969','-0.3535','-0.1681','0'),
('2008-03-06','0.8316','0.8275','0.8234','0.8192','1751857.72','1449577.78','-0.1017','-0.3579','-0.1725','0'),
('2008-03-11','0.8141','0.81','0.806','0.8019','1751858.72','1418994.89','-0.1207','-0.3798','-0.19','0'),
('2008-03-13','0.82','0.8159','0.8118','0.8077','2352467.825','1919328.11','-0.1143','-0.3659','-0.1841','0'),
('2008-03-18','0.8038','0.7998','0.7958','0.7918','2352467.825','1881559.17','-0.1318','-0.3845','-0.2002','0'),
('2008-03-20','0.7916','0.7877','0.7838','0.7798','2363963.221','1862143.21','-0.1449','-0.4009','-0.2123','0'),
('2008-03-25','0.7897','0.7858','0.7819','0.7779','2363963.221','1857511.01','-0.147','-0.3951','-0.2142','0'),
('2008-03-27','0.7952','0.7912','0.7872','0.7833','2345044.133','1855299.8','-0.1411','-0.383','-0.2088','0'),
('2008-04-01','0.7868','0.7829','0.779','0.7751','2345044.133','1835909.88','-0.1501','-0.3879','-0.2171','0'),
('2008-04-03','0.7847','0.7808','0.7769','0.773','2345044.133','1831032.77','-0.1524','-0.3879','-0.2192','0'),
('2008-04-08','0.7883','0.7844','0.7805','0.7766','2345044.133','1839542.81','-0.1485','-0.3744','-0.2156','0'),
('2008-04-10','0.7932','0.7893','0.7854','0.7814','2345044.133','1850829.11','-0.1432','-0.3637','-0.2107','0'),
('2008-04-15','0.7839','0.78','0.7761','0.7722','2345044.133','1829127.64','-0.1533','-0.3704','-0.22','0'),
('2008-04-17','0.7728','0.769','0.7652','0.7613','2345044.133','1803304.46','-0.1652','-0.3838','-0.231','0'),
('2008-04-22','0.7795','0.7756','0.7717','0.7678','2345044.133','1818811.76','-0.1581','-0.3668','-0.2244','0'),
('2008-04-24','0.7753','0.7714','0.7675','0.7637','2345044.133','1809067.84','-0.1626','-0.3701','-0.2286','0'),
('2008-04-29','0.7775','0.7736','0.7679','0.7659','2334447.666','1805996.48','-0.1602','-0.3599','-0.2264','0'),
('2008-05-08','0.7674','0.7636','0.7598','0.756','2334447.666','1782569.3','-0.1711','-0.3621','-0.2364','0'),
('2008-05-13','0.8083','0.8043','0.8003','0.7963','2334447.666','1877670.24','-0.1269','-0.2987','-0.1957','0'),
('2008-05-15','0.8014','0.7974','0.7934','0.7894','2334447.666','1861510.94','-0.1344','-0.3063','-0.2026','0'),
('2008-05-20','0.8429','0.8387','0.8345','0.8303','2339438.931','1962008.24','-0.0896','-0.2427','-0.1613','0'),
('2008-05-22','0.8291','0.825','0.8209','0.8168','2346940.414','1936205.7','-0.1044','-0.2602','-0.175','0'),
('2008-05-27','0.8085','0.8045','0.8005','0.7965','2346940.414','1888169.01','-0.1267','-0.2837','-0.1955','0'),
('2008-05-29','0.8241','0.82','0.8159','0.8118','2470626.252','2025945.46','-0.1099','-0.2605','-0.18','0'),
('2008-06-03','0.8187','0.8146','0.8105','0.8065','2470626.252','2012560','-0.1157','-0.2632','-0.1854','0'),
('2008-06-05','0.8144','0.8103','0.8062','0.8022','2470626.252','2001833.52','-0.1204','-0.2672','-0.1897','0'),
('2008-06-10','0.7991','0.7951','0.7911','0.7871','2470626.252','1964312.3','-0.1369','-0.2826','-0.2049','0'),
('2008-06-17','0.8026','0.7986','0.7946','0.7906','2470026.252','1972616.88','-0.1331','-0.2716','-0.2014','0'),
('2008-06-19','0.7993','0.7953','0.7913','0.7873','2470026.252','1964517.2','-0.1367','-0.2741','-0.2047','0'),
('2008-06-24','0.7772','0.7733','0.7694','0.7656','2470026.252','1910083.09','-0.1606','-0.2973','-0.2267','0'),
('2008-06-26','0.7803','0.7764','0.7725','0.7686','2470026.252','917776.25','-0.1572','-0.2916','-0.2236','0'),
('2008-07-01','0.7707','0.7669','0.7631','0.7592','2470026.252','1894281.8','-0.1675','-0.2987','-0.2331','0'),
('2008-07-03','0.7592','0.7554','0.7516','0.7478','2470026.252','1865749.57','-0.18','-0.3109','-0.2446','0'),
('2008-07-08','0.7523','0.7486','0.7449','0.7411','2470026.252','1849070.46','-0.1874','-0.3144','-0.2514','0'),
('2008-07-10','0.752','0.7483','0.7446','0.7408','2470026.252','1848215.74','-0.1877','-0.3129','-0.2517','0'),
('2008-07-15','0.7348','0.7311','0.7274','0.7238','2462734.46','1800599.8','-0.2064','-0.3286','-0.2689','0'),
('2008-07-17','0.728','0.7244','0.7208','0.7172','2136614.982','1547823.4','-0.2136','-0.3345','-0.2756','0'),
('2008-07-22','0.7283','0.7247','0.7211','0.7175','2136614.982','1548340.44','-0.2133','-0.3295','-0.2753','0'),
('2008-07-24','0.7325','0.7289','0.7253','0.7216','2136614.982','1557329.19','-0.2087','-0.3229','-0.2711','0'),
('2008-07-29','0.7237','0.7201','0.7165','0.7129','2136614.982','1538652.68','-0.2183','-0.3285','-0.2799','0'),
('2008-07-31','0.7198','0.7162','0.7126','0.709','2131510.858','1526514.88','-0.2225','-0.3311','-0.2838','0'),
('2008-08-05','0.7149','0.7113','0.7077','0.7042','2131510.858','1516042.24','-0.2279','-0.3322','-0.2887','0'),
('2008-08-07','0.712','0.7085','0.705','0.7014','2131510.858','1510169.64','-0.2309','-0.3335','-0.2915','0'),
('2008-08-12','0.7296','0.726','0.7224','0.7187','2131510.858','1547393.15','-0.2119','-0.31','-0.274','0'),
('2008-08-14','0.7289','0.7253','0.7217','0.718','2131510.858','1545922.26','-0.2127','-0.3091','-0.2747','0'),
('2008-08-19','0.7275','0.7239','0.7203','0.7167','2131510.858','1543013.69','-0.2142','-0.3067','-0.2761','0'),
('2008-08-21','0.7278','0.7242','0.7206','0.717','2131510.858','1543593.27','-0.2139','-0.3048','-0.2758','0'),
('2008-08-26','0.7275','0.07239','0.7203','0.7167','2131510.858','1542910.59','-0.2142','-0.3012','-0.2761','0'),
('2008-08-28','0.7283','0.7247','0.7211','0.7175','2131510.858','1544700.01','-0.2133','-0.2989','-0.2753','0'),
('2008-09-02','0.721','0.7174','0.7138','0.7102','2131510.858','1529242.99','-0.2212','-0.3029','-0.2826','0'),
('2008-09-04','0.7166','0.713','0.7094','0.7059','2131510.858','1519724.92','-0.226','-0.306','-0.287','0'),
('2008-09-09','0.718','0.7144','0.7108','0.7073','2131510.858','1522679.9','-0.2245','-0.3008','-0.2856','0'),
('2008-09-11','0.7125','0.709','0.7055','0.7019','2124248.837','1506024.1','-0.2304','-0.305','-0.291','0'),
('2008-09-16','0.6794','0.676','0.6726','0.6692','2124248.837','1435952.21','-0.2662','-0.3352','-0.324','0'),
('2008-09-18','0.6582','0.6549','0.6516','0.6484','2124248.837','1391177.62','-0.2891','-0.3553','-0.3451','0'),
('2008-09-23','0.6634','0.6601','0.6568','0.6535','2124248.837','1402266.94','-0.2834','-0.346','-0.3399','0'),
('2008-09-25','0.6646','0.6613','0.658','0.6547','2124248.837','1404848.55','-0.2821','-0.3433','-0.3387','0'),
('2008-09-30','0.6413','0.6381','0.6349','0.6317','2121598.847','1353780.85','-0.3073','-0.3627','-0.3619','0'),
('2008-10-02','0.6393','0.6361','0.6329','0.6297','2121598.847','1349640.74','-0.3095','-0.3631','-0.3639','0'),
('2008-10-07','0.5903','0.5874','0.5845','0.5815','2121598.847','1246267.94','-0.3624','-0.4075','-0.4126','0'),
('2008-10-09','0.5839','0.581','0.5781','0.5752','2121598.847','1232652.79','-0.3693','-0.4122','-0.419','0'),
('2008-10-14','0.5982','0.5952','0.5922','0.5892','2121598.847','1262767.56','-0.3539','-0.3941','-0.4048','0'),
('2008-10-16','0.5846','0.5817','0.5788','0.5759','2151354.782','1251348.91','-0.3685','-0.4057','-0.4175','0'),
('2008-10-21','0.5966','0.5936','0.5906','0.5877','2145078.006','1273248.04','-0.3556','-0.3901','-0.405','0'),
('2008-10-23','0.583','0.5801','0.5772','0.5743','2145078.006','1244353.32','-0.3703','-0.4017','-0.4203','0'),
('2008-10-28','0.5703','0.5618','0.5647','0.5675','2150223.803','1220327.68','-0.384','-0.4099','-0.4316','0'),
('2008-10-30','0.5631','0.5603','0.5575','0.5547','2150223.803','1204822.79','-0.3918','-0.4153','-0.4409','0'),
('2008-11-04','0.5159','0.5133','0.5107','0.5082','2149226.496','1103286.67','-0.4428','-0.4567','-0.4937','0'),
('2008-11-06','0.5122','0.5097','0.5072','0.5046','2149226.496','1095361.61','-0.4467','-0.4585','-0.4904','0'),
('2008-11-11','0.5041','0.5016','0.4991','0.4966','2149226.496','1078083.32','-0.4555','-0.4622','-0.4854','0'),
('2008-11-13','0.4758','0.4734','0.471','0.4687','2149226.496','1017550.48','-0.4861','-0.4878','-0.5154','0'),
('2008-11-18','0.4336','0.4314','0.4292','0.4271','2149226.496','927116.59','-0.5317','-0.5243','-0.5404','0'),
('2008-11-20','0.4255','0.4234','0.4213','0.4192','2149226.496','909943.74','-0.5404','-0.5304','-0.5514','0'),
('2008-11-25','0.4518','0.4496','0.4474','0.4451','2149226.496','966232.46','-0.5119','-0.5008','-0.5103','0'),
('2008-11-27','0.4502','0.448','0.4458','0.4435','2149226.496','962851.54','-0.5137','-0.5007','-0.5113','0'),
('2008-12-02','0.4464','0.4442','0.442','0.4398','2149226.496','954746.57','-0.5178','-0.5003','-0.5153','0'),
('2008-12-04','0.454','0.4517','0.4494','0.4472','2149226.496','970844.06','-0.5097','-0.4914','-0.515','0'),
('2008-12-09','0.4564','0.4541','0.4518','0.4496','2149226.496','976015.22','-0.5071','-0.4852','-0.517','0'),
('2008-12-11','0.4546','0.4523','0.45','0.4478','2158648.056','976260.42','-0.509','-0.4853','-0.5187','0'),
('2008-12-16','0.4484','0.4462','0.444','0.4417','2158648.056','963194.04','-0.5156','-0.4872','-0.5239','0'),
('2008-12-18','0.4486','0.4464','0.4442','0.4419','2158648.056','963529.23','-0.5154','-0.4855','-0.5235','0'),
('2008-12-23','0.4526','0.4503','0.448','0.4458','2158648.056','972140.18','-0.5112','-0.478','-0.5096','0'),
('2009-01-06','0.4495','0.47473','0.4451','0.4428','2158648.056','965609.85','0','-0.4704','-0.5155','0'),
('2009-01-08','0.4412','0.439','0.4368','0.4346','2158648.056','947553.55','-0.0186','-0.4767','-0.5234','0'),
('2009-01-13','0.4421','0.4399','0.4377','0.4355','2158648.056','949621.15','-0.0165','-0.4722','-0.5229','0'),
('2009-01-15','0.4263','0.4242','0.4221','0.42','2158648.056','915756.09','-0.0516','-0.4855','-0.5376','0'),
('2009-01-20','0.4257','0.4236','0.4215','0.4194','2158648.056','914355.34','-0.053','-0.4825','-0.5347','0'),
('2009-01-22','0.4225','0.4204','0.4183','0.4162','2158648.056','907588.21','-0.0601','-0.484','-0.5272','0'),
('2009-01-27','0.4115','0.4095','0.4075','0.4054','2158648.056','884024.34','-0.0845','-0.4907','-0.5295','0'),
('2009-01-29','0.4113','0.4093','0.4073','0.4052','2158648.056','883624.93','-0.085','-0.4895','-0.4939','0'),
('2009-02-03','0.3941','0.3921','0.3901','0.3882','2158648.056','846500.6','-0.1234','-0.5021','-0.5272','0'),
('2009-02-05','0.3952','0.3932','0.3912','0.3893','2158648.056','848678.88','-0.1209','-0.4997','-0.5237','0'),
('2009-02-10','0.3924','0.3904','0.3884','0.3865','2158648.056','842758.2','-0.1272','-0.4988','-0.527','0'),
('2009-02-12','0.3941','0.3921','0.3901','0.3882','2158648.056','846481.79','-0.1234','-0.4958','-0.5359','0'),
('2009-02-17','0.3952','0.3932','0.3912','0.3893','2158648.056','848761.77','-0.1209','-0.4914','-0.5293','0'),
('2009-02-19','0.3898','0.3879','0.386','0.384','2153656.791','835476.76','-0.1328','-0.495','-0.5333','0'),
('2009-02-24','0.3877','0.3858','0.3839','0.3819','2153656.791','830894.89','-0.1375','-0.4935','-0.5391','0'),
('2009-02-26','0.3897','0.3878','0.3859','0.3839','2153656.791','835164.67','-0.133','-0.4903','-0.5351','0'),
('2009-03-05','0.3911','0.3892','0.3873','0.3853','2153656.791','838218.35','-0.1299','-0.4844','-0.5337','0'),
('2009-03-10','0.3948','0.3928','0.3908','0.3889','2153656.791','845896.5','-0.1218','-0.4778','-0.5303','0'),
('2009-03-12','0.3953','0.3933','0.3913','0.3894','2153656.791','846926.81','-0.1207','-0.476','-0.5303','0'),
('2009-03-17','0.3881','0.3862','0.3843','0.3823','2153656.791','831821.45','-0.1366','-0.4794','-0.5358','0'),
('2009-03-19','0.3874','0.3855','0.3836','0.3816','2153656.791','830225.54','-0.1382','-0.4788','-0.5341','0'),
('2009-03-24','0.3956','0.3936','0.3916','0.3897','2153656.791','847703.31','-0.1201','-0.4682','-0.5141','0'),
('2009-03-26','0.3964','0.3944','0.3924','0.3905','2153656.791','849409.49','-0.1183','-0.4662','-0.5166','0'),
('2009-03-31','0.3921','0.3901','0.3881','0.3862','2153656.791','840237.39','-0.1279','-0.467','-0.5123','0'),
('2009-04-02','0.3969','0.3949','0.3929','0.391','2153656.791','850454.74','-0.1171','-0.4614','-0.4987','0'),
('2009-04-07','0.4025','0.4005','0.3985','0.3965','2153656.791','862479.54','-0.1046','-0.4534','-0.4903','0'),
('2009-04-09','0.4013','0.3993','0.3973','0.3993','2153656.791','859979.3','-0.1073','-0.4532','-0.4953','0'),
('2009-04-14','0.4034','0.4014','0.3994','0.3974','2153656.791','864432.51','-0.1026','-0.4484','-0.4873','0'),
('2009-04-16','0.4076','0.4056','0.4036','0.4015','2153656.791','873546.29','-0.0932','-0.4435','-0.4805','0'),
('2009-04-21','0.4159','0.4138','0.4117','0.4097','2153656.791','891086.31','-0.0749','-0.4334','-0.4725','0'),
('2009-04-23','0.4211','0.419','0.4169','0.4148','2153656.791','902425.17','-0.0633','-0.4277','-0.4691','0'),
('2009-04-28','0.4128','0.4107','0.4086','0.4066','2153656.791','884541.02','-0.0818','-0.4321','-0.4735','0'),
('2009-04-30','0.4232','0.4211','0.419','0.4169','2153656.791','906845.95','-0.0586','-0.4219','-0.4524','0'),
('2009-05-07','0.4304','0.4283','0.4262','0.424','2153656.791','922349.27','-0.0425','-0.4119','-0.4478','0'),
('2009-05-12','0.4291','0.427','0.4249','0.4227','2153656.791','919536.76','-0.0454','-0.4104','-0.4465','0'),
('2009-05-14','0.4262','0.4241','0.422','0.4199','2487774.712','1055149.29','-0.0519','-0.4118','-0.4518','0'),
('2009-05-19','0.4292','0.4271','0.425','0.4228','2487774.712','1062635.74','-0.0452','-0.4066','-0.4407','0'),
('2009-05-21','0.4275','0.4254','0.4233','0.4211','2487774.712','1058222.45','-0.049','-0.407','-0.4711','0'),
('2009-05-26','0.4268','0.4247','0.4226','0.4205','2487774.712','1056523.84','-0.0505','-0.405','-0.4674','0'),
('2009-05-28','0.4261','0.424','0.4219','0.4198','2487774.712','1054819.45','-0.0521','-0.4046','-0.4945','0'),
('2009-06-02','0.4306','0.4285','0.4264','0.4242','2487774.712','1066211.7','-0.042','-0.3983','-0.4806','0'),
('2009-06-04','0.4272','0.4251','0.423','0.4208','2487774.712','1057492.59','-0.0496','-0.4001','-0.4716','0'),
('2009-06-09','0.4399','0.4377','0.4355','0.4333','2487774.712','1088993.58','-0.0215','-0.3871','-0.4662','0'),
('2009-06-11','0.4399','0.4377','0.4355','0.4333','2487774.712','1088908.93','-0.0215','-0.3861','-0.4627','0'),
('2009-06-16','0.4322','0.43','0.4279','0.4257','2487774.712','1069746.16','-0.0387','-0.3901','-0.4693','0'),
('2009-06-18','0.4313','0.4292','0.4271','0.4249','2487774.712','1067694.39','-0.0405','-0.3898','-0.4602','0'),
('2009-06-23','0.4316','0.4295','0.4274','0.4252','2487774.712','1068529.28','-0.0398','-0.3872','-0.4622','0'),
('2009-06-25','0.4315','0.4294','0.4273','0.4251','2487774.712','1068185.37','-0.04','-0.3863','-0.4601','0'),
('2009-06-30','0.4319','0.4298','0.4277','0.4255','2487774.712','1069326.15','-0.0391','-0.3836','-0.4442','0'),
('2009-07-02','0.4311','0.429','0.4269','0.4247','2487774.712','1067260.79','-0.0409','-0.3833','-0.4474','0'),
('2009-07-07','0.4335','0.4313','0.4291','0.427','2487774.712','1072931.74','-0.0358','-0.3791','-0.4376','0'),
('2009-07-09','0.4322','0.43','0.4279','0.4257','2487774.712','1069749.54','-0.0387','-0.3793','-0.4308','0'),
('2009-07-14','0.4329','0.4307','0.4285','0.4264','2487774.712','1071498.32','-0.0371','-0.3764','-0.4247','0'),
('2009-07-16','0.4333','0.4311','0.4289','0.4268','2487774.712','1072362.48','-0.0362','-0.3752','-0.4239','0'),
('2009-07-21','0.4365','0.4343','0.4321','0.43','2487774.712','1080523.68','-0.0291','-0.3704','-0.406','0'),
('2009-07-23','0.433','0.4308','0.4286','0.4265','2487774.712','1071638.82','-0.0369','-0.3723','-0.4053','0'),
('2009-07-28','0.4326','0.4304','0.4282','0.4261','2487774.712','1070764.75','-0.0378','-0.3704','-0.4061','0'),
('2009-07-30','0.4315','0.4294','0.4273','0.4251','2487774.712','1068289.03','-0.04','-0.3704','-0.4109','0'),
('2009-08-04','0.4384','0.4362','0.434','0.4318','2487774.712','1085055.54','-0.0248','-0.3628','-0.3943','0'),
('2009-08-06','0.4448','0.4426','0.4404','0.4382','2487774.712','1100992.37','-0.0105','-0.3569','-0.382','0'),
('2009-08-11','0.4678','0.4655','0.4632','0.4608','2487774.712','1158008.95','0.0407','-0.337','-0.3456','0'),
('2009-08-13','0.4646','0.4623','0.46','0.4577','2487774.712','1150094.14','0.0335','-0.3387','-0.3475','0'),
('2009-08-18','0.4571','0.4548','0.4525','0.4503','2487774.712','1131495.9','0.0168','-0.3424','-0.3736','0'),
('2009-08-20','0.4579','0.4556','0.4533','0.451','2497510','1137951.78','0.0186','-0.341','-0.3718','0'),
('2009-08-25','0.4666','0.4643','0.462','0.4597','2497510','1159520.16','0.038','-0.3324','-0.3586','0'),
('2009-08-27','0.4674','0.4651','0.4628','0.4604','2497510','1161569.36','0.0398','-0.331','-0.3578','0'),
('2009-09-01','0.4618','0.4595','0.4572','0.4549','2494565.937','1146182.41','0.0273','-0.3333','-0.3652','0'),
('2009-09-03','0.4618','0.4595','0.4572','0.4549','2494565.937','1146146.87','0.0273','-0.3326','-0.3659','0'),
('2009-09-08','0.4754','0.473','0.4706','0.4683','2494565.937','1179837.78','0.0575','-0.3206','-0.3407','0'),
('2009-09-10','0.4814','0.479','0.4766','0.4742','2494565.937','1194837.05','0.0709','-0.3154','-0.3282','0'),
('2009-09-15','0.4844','0.482','0.4796','0.4772','2494565.937','1202490.01','0.0776','-0.3114','-0.3253','0'),
('2009-09-17','0.4955','0.493','0.4905','0.4881','2494565.937','1229706.71','0.1022','-0.3027','-0.3047','0'),
('2009-09-24','0.4873','0.4849','0.4825','0.4801','2516846.462','1220329.09','0.0841','-0.3061','-0.2827','0'),
('2009-09-29','0.4874','0.485','0.4826','0.4802','2516846.462','1220630.33','0.0843','-0.3043','-0.2594','0'),
('2009-10-01','0.4791','0.4767','0.4743','0.4719','2516846.462','1199868.33','0.0657','-0.3096','-0.2778','0'),
('2009-10-06','0.4777','0.4753','0.4729','0.4705','2516846.462','1196382.74','0.0626','-0.3088','-0.2813','0'),
('2009-10-08','0.4795','0.4771','0.4747','0.4723','2516846.462','1200853.54','0.0666','-0.3068','-0.2523','0'),
('2009-10-13','0.4807','0.4783','0.4759','0.4735','2516846.462','1203756.26','0.0693','-0.3043','-0.2481','0'),
('2009-10-15','0.483','0.4806','0.4782','0.4758','2516846.462','1209612.6','0.0744','-0.302','-0.1818','0'),
('2009-10-20','0.4826','0.4802','0.4778','0.4754','2516846.462','1208696.56','0.0736','-0.3006','-0.1735','0'),
('2009-10-22','0.4741','0.4717','0.4693','0.467','2516846.462','1187082.97','0.0545','-0.3059','-0.2075','0'),
('2009-10-27','0.4681','0.4658','0.4635','0.4611','2516846.462','1172377.17','0.0414','-0.3085','-0.1992','0'),
('2009-10-29','0.4787','0.4763','0.4739','0.4715','2496989.432','1189250.89','0.0648','-0.3003','-0.1976','0'),
('2009-11-03','0.4689','0.4666','0.4643','0.4619','2377785.713','1109453.69','0.0431','-0.3056','-0.1957','0'),
('2009-11-05','0.4656','0.4633','0.461','0.4587','2377785.713','1101521.53','0.0358','-0.3073','-0.1836','0'),
('2009-11-10','0.4728','0.4704','0.468','0.4657','2377785.713','1118578.6','0.0516','-0.3006','-0.1604','0'),
('2009-11-12','0.4753','0.4729','0.4705','0.4682','2377785.713','1124481.2','0.0572','-0.2982','-0.0787','0'),
('2009-11-17','0.4789','0.4765','0.4741','0.4717','2377785.713','1132913.19','0.0653','-0.2941','-0.0651','0'),
('2009-11-19','0.4764','0.474','0.4716','0.4693','2377785.713','1127074.1','0.0597','-0.2952','-0.055','0'),
('2009-11-24','0.4719','0.4696','0.4673','0.4649','2377785.713','1116707.23','0.0499','-0.2967','-0.008','0'),
('2009-11-26','0.4696','0.4673','0.465','0.4626','2377785.713','1111228.84','0.0447','-0.2976','0.0832','0'),
('2009-12-01','0.4656','0.4633','0.461','0.4587','2377785.713','1101624.42','0.0358','-0.2988','0.0942','0'),
('2009-12-03','0.4651','0.4628','0.4605','0.4582','2377785.713','1100375.45','0.0347','-0.2986','0.0294','0'),
('2009-12-08','0.4595','0.4572','0.4549','0.4526','2377785.713','1087027.69','0.0221','-0.3009','0.0205','0'),
('2009-12-10','0.454','0.4517','0.4494','0.4472','2377785.713','1074036.49','0.0098','-0.3041','0.0169','0'),
('2009-12-15','0.4405','0.4383','0.4361','0.4339','2377785.713','1042152.47','-0.0201','-0.312','-0.0297','0'),
('2009-12-17','0.4355','0.4333','0.4311','0.429','2373308.992','1028269.48','-0.0313','-0.315','-0.0458','0'),
('2009-12-22','0.4435','0.4413','0.4391','0.4369','2373308.992','1047327.7','-0.0134','-0.3077','-0.0243','0'),
('2010-01-05','0.4395','0.4373','0.4351','0.4329','2373308.992','1037815.01','0','-0.3062','-0.0199','0'),
('2010-01-07','0.4416','0.4394','0.4372','0.435','2373308.992','1042852.52','0.0048','-0.3041','-0.0157','0'),
('2010-01-12','0.4472','0.445','0.4428','0.4406','2373308.992','1056123.66','0.0176','-0.2987','-0.0118','0'),
('2010-01-14','0.4461','0.4439','0.4417','0.4395','2373308.992','1053528.69','0.0151','-0.2988','-0.0076','0'),
('2010-01-19','0.4452','0.443','0.4408','0.4386','2373308.992','1051318.55','0.013','-0.298','0.0091','0'),
('2010-01-21','0.4458','0.4436','0.4414','0.4392','2373308.992','1052745.07','0.0144','-0.297','0.0084','0'),
('2010-01-26','0.4425','0.4403','0.4381','0.4359','2373308.992','1044884.02','0.0069','-0.2978','0.038','0'),
('2010-01-28','0.4453','0.4431','0.4409','0.4387','2373308.992','1051659.15','0.0133','-0.2953','0.046','0'),
('2010-02-02','0.4491','0.4469','0.4447','0.4424','2373308.992','1060678.83','0.022','-0.2912','0.063','0'),
('2010-02-04','0.4539','0.4516','0.4493','0.4471','2373308.992','1071870.71','0.0327','-0.2875','0.1028','0'),
('2010-02-09','0.4517','0.4495','0.4473','0.445','2373308.992','1066861.05','0.0279','-0.2875','0.0982','0'),
('2010-02-11','0.4514','0.4492','0.447','0.4447','2373308.992','1065995.59','0.0272','-0.2871','0.1456','0'),
('2010-02-16','0.4497','0.4475','0.4453','0.443','2373308.992','1062096.58','0.0233','-0.2869','0.1381','0'),
('2010-02-18','0.4476','0.4454','0.4432','0.4409','2373308.992','1057160.55','0.0185','-0.2877','0.1409','0'),
('2010-02-23','0.445','0.4428','0.4406','0.4384','2373308.992','1051011.73','0.0126','-0.2881','0.1293','0'),
('2010-02-25','0.445','0.4428','0.4406','0.4384','2012942.992','891400.48','0.0126','-0.2875','0.1261','0'),
('2010-03-02','0.4447','0.4425','0.4403','0.4381','2012942.992','890717.25','0.0119','-0.2864','0.1408','0'),
('2010-03-04','0.4449','0.4427','0.4405','0.4383','2012942.992','891155.55','0.0123','-0.2857','0.1475','0'),
('2010-03-09','0.4439','0.4417','0.4395','0.4373','2012942.992','889103.65','0.0101','-0.285','0.139','0'),
('2010-03-11','0.4443','0.4421','0.4399','0.4377','2012942.992','889971.52','0.011','-0.2842','0.1359','0'),
('2010-03-16','0.4437','0.4415','0.4393','0.4371','2012942.992','888617.84','0.0096','-0.2833','0.124','0'),
('2010-03-18','0.4433','0.4411','0.4389','0.4367','2012942.992','887826.54','0.0087','-0.283','0.1215','0'),
('2010-03-23','0.4422','0.44','0.4378','0.4356','2012942.992','885641.73','0.0062','-0.2824','0.1393','0'),
('2010-03-25','0.442','0.4398','0.4376','0.4354','2008036.221','883220.15','0.0057','-0.282','0.1409','0'),
('2010-03-30','0.44','0.4378','0.4356','0.4334','2008036.221','879124.78','0.0011','-0.282','0.1123','0'),
('2010-04-01','0.44','0.4378','0.4356','0.4334','2008036.221','879138.47','0.0011','-0.2815','0.11','0'),
('2010-04-06','0.4402','0.438','0.4358','0.4336','2008036.221','879547.99','0.0016','-0.2801','0.1228','0'),
('2010-04-08','0.4402','0.438','0.4358','0.4336','2008036.221','879582.3','0.0016','-0.2795','0.1091','0'),
('2010-04-13','0.4397','0.4375','0.4353','0.4331','2008036.221','878538.09','0.0005','-0.2786','0.0924','0'),
('2010-04-15','0.4394','0.4372','0.435','0.4328','2008036.221','877938.42','-0.0002','-0.2783','0.0949','0'),
('2010-04-20','0.4377','0.4355','0.4333','0.4311','2008036.221','874552.03','-0.0041','-0.2781','0.085','0'),
('2010-04-22','0.4378','0.4356','0.4334','0.4312','2008036.221','874603.55','-0.0039','-0.2776','0.074','0'),
('2010-04-27','0.4365','0.4343','0.4321','0.43','1944503.819','844424.53','-0.0069','-0.2771','0.0495','0'),
('2010-04-29','0.4344','0.4322','0.43','0.4279','1944503.819','840332.87','-0.0117','-0.278','0.0315','0'),
('2010-05-04','0.4322','0.43','0.4279','0.4257','1944503.819','836196.08','-0.0167','-0.2782','0.047','0'),
('2010-05-11','0.4283','0.4262','0.4241','0.4219','1944503.819','828668.91','-0.0254','-0.2789','0.0121','0'),
('2010-05-13','0.4271','0.425','0.4229','0.4208','1944503.819','826493.58','-0.0281','-0.2792','-0.0077','0'),
('2010-05-18','0.4174','0.4153','0.4132','0.4111','1944503.819','807491.51','-0.0503','-0.2843','-0.0274','0'),
('2010-05-20','0.4038','0.4018','0.3998','0.3978','1944503.819','781305.1','-0.0812','-0.2927','-0.0526','0'),
('2010-05-25','0.394','0.392','0.39','0.3881','1944503.819','762289.92','-0.1036','-0.298','-0.0822','0'),
('2010-05-27','0.4009','0.3989','0.3969','0.3949','1944503.819','775677.99','-0.0878','-0.2929','-0.0623','0'),
('2010-06-01','0.4019','0.3999','0.3979','0.3959','2318661.963','927199.42','-0.0855','-0.2909','-0.0584','0'),
('2010-06-03','0.4008','0.3988','0.3968','0.3948','2455511.926','979243.35','-0.088','-0.2912','-0.0594','0'),
('2010-06-08','0.3985','0.3965','0.3945','0.3925','2455511.926','973663.16','-0.0933','-0.2915','-0.0747','0'),
('2010-06-10','0.3978','0.3958','0.3938','0.3918','2455511.926','971905.58','-0.0949','-0.2914','-0.0689','0'),
('2010-06-15','0.3973','0.3953','0.3933','0.3913','2455511.926','970732.99','-0.096','-0.2905','-0.0969','0'),
('2010-06-17','0.3965','0.3945','0.3925','0.3906','2455511.926','968774.14','-0.0979','-0.2906','-0.0987','0'),
('2010-06-22','0.4033','0.4013','0.3993','0.3973','2455511.926','985407.43','-0.0823','-0.2849','-0.0667','0'),
('2010-06-24','0.4023','0.4003','0.3983','0.3963','2455511.926','983028.12','-0.0846','-0.285','-0.0673','0'),
('2010-06-29','0.402','0.4','0.398','0.396','2455511.926','982260.19','-0.0853','-0.284','-0.0687','0'),
('2010-07-01','0.3966','0.3946','0.3926','0.3907','2455511.926','968880.03','-0.0976','-0.2871','-0.081','0'),
('2010-07-06','0.3932','0.3912','0.3892','0.3873','2455511.926','960610.38','-0.1054','-0.2881','-0.0898','0'),
('2010-07-08','0.3909','0.389','0.3871','0.3851','2455511.926','955251.91','-0.1105','-0.2891','-0.0932','0'),
('2010-07-13','0.3895','0.3876','0.3857','0.3837','2455511.926','951785.05','-0.1137','-0.2888','-0.1013','0'),
('2010-07-15','0.3921','0.3901','0.3881','0.3862','2455511.926','957862.54','-0.1079','-0.2867','-0.0928','0'),
('2010-07-20','0.39','0.3881','0.3862','0.3842','2455511.926','952939.09','-0.1125','-0.2868','-0.0989','0'),
('2010-07-22','0.3895','0.3876','0.3857','0.3837','2455511.926','951751.1','-0.1137','-0.2867','-0.1009','0'),
('2010-07-27','0.3891','0.3872','0.3853','0.3833','2455511.926','950848.48','-0.1146','-0.2858','-0.1085','0'),
('2010-07-29','0.3899','0.388','0.3861','0.3841','2455511.926','952740.82','-0.1127','-0.2848','-0.0994','0'),
('2010-08-03','0.3927','0.3907','0.3887','0.3868','2455511.926','959472.19','-0.1066','-0.2819','-0.0922','0'),
('2010-08-05','0.3972','0.3952','0.3932','0.3912','2455511.926','970426.65','-0.0963','-0.2785','-0.0796','0'),
('2010-08-10','0.3989','0.3969','0.3949','0.3929','2455511.926','974668.2','-0.0924','-0.2763','-0.0901','0'),
('2010-08-12','0.399','0.397','0.395','0.393','2455511.926','974719.77','-0.0922','-0.2758','-0.103','0'),
('2010-08-17','0.3975','0.3955','0.3935','0.3915','2455511.926','971225.44','-0.0956','-0.2756','-0.1504','0'),
('2010-08-19','0.3984','0.3964','0.3944','0.3924','2455511.926','973367.57','-0.0935','-0.2746','-0.1425','0'),
('2010-08-24','0.3969','0.3949','0.3929','0.391','2455511.926','969772.27','-0.097','-0.2745','-0.1317','0'),
('2010-08-26','0.3954','0.3934','0.3914','0.3895','2455511.926','965952.3','-0.1004','-0.275','-0.1365','0'),
('2010-08-31','0.3949','0.3929','0.3909','0.389','2450219.801','962677.73','-0.1015','-0.2742','-0.1538','0'),
('2010-09-02','0.3955','0.3935','0.3915','0.3896','2450219.801','964092.24','-0.1002','-0.2734','-0.1539','0'),
('2010-09-07','0.3964','0.3944','0.3924','0.3905','2450219.801','966290.84','-0.0981','-0.2717','-0.1417','0'),
('2010-09-09','0.3947','0.3927','0.3907','0.3888','2450219.801','962176.82','-0.102','-0.2724','-0.1454','0'),
('2010-09-14','0.3943','0.3923','0.3903','0.3884','2450219.801','961240.52','-0.1029','-0.2715','-0.1706','0'),
('2010-09-16','0.3961','0.3941','0.3921','0.3902','2450219.801','965565.52','-0.0988','-0.27','-0.1772','0'),
('2010-09-21','0.3938','0.3918','0.3898','0.3879','2450219.801','960024.88','-0.104','-0.2704','-0.1871','0'),
('2010-09-23','0.3925','0.3905','0.3885','0.3866','2450219.801','956748.45','-0.107','-0.2708','-0.2079','0'),
('2010-09-28','0.3902','0.3883','0.3864','0.3844','2450219.801','951432.58','-0.1121','-0.2711','-0.1992','0'),
('2010-08-31','0.3924','0.3904','0.3884','0.3865','2450219.801','956639.71','-0.1072','-0.276','-0.1951','0'),
('2010-10-05','0.3932','0.3912','0.3892','0.3873','2450219.801','958413.79','-0.1054','-0.2678','-0.1794','0'),
('2010-10-07','0.3897','0.3878','0.3859','0.3839','2450219.801','950273.64','-0.1132','-0.2695','-0.1841','0'),
('2010-10-12','0.3901','0.3882','0.3863','0.3843','2450219.801','951280.97','-0.1123','-0.2682','-0.1863','0'),
('2010-10-14','0.3922','0.3902','0.3882','0.3863','2450219.801','956078.69','-0.1077','-0.2666','-0.1842','0'),
('2010-10-19','0.3901','0.3882','0.3863','0.3843','2450219.801','951159.58','-0.1123','-0.2668','-0.1923','0'),
('2010-10-21','0.3844','0.3825','0.3806','0.3787','2450219.801','937171.08','-0.1253','-0.2699','-0.2035','0'),
('2010-10-26','0.3825','0.3806','0.3787','0.3768','2450219.801','932501.11','-0.1297','-0.2701','-0.1931','0'),
('2010-10-28','0.3868','0.3849','0.383','0.3811','2450219.801','943084.75','-0.1198','-0.267','-0.1737','0'),
('2010-11-02','0.3877','0.3858','0.3839','0.3819','2450219.801','945204.6','-0.1178','-0.2654','-0.19','0'),
('2010-11-04','0.3826','0.3807','0.3788','0.3769','2450219.801','932751.72','-0.1294','-0.2682','-0.1841','0'),
('2010-11-09','0.3841','0.3822','0.3803','0.3784','2450219.801','936509.71','-0.126','-0.2662','-0.175','0'),
('2010-11-11','0.3829','0.381','0.3791','0.3772','2450219.801','933557.07','-0.1287','-0.2666','-0.1901','0'),
('2010-11-16','0.38','0.3781','0.3762','0.3743','2450219.801','926542.46','-0.1354','-0.2674','-0.2005','0'),
('2010-11-18','0.3836','0.3817','0.3798','0.3779','2450219.801','935126.59','-0.1271','-0.2648','-0.199','0'),
('2010-11-23','0.3874','0.3855','0.3836','0.3816','2450219.801','944547.04','-0.1185','-0.2615','-0.1867','0'),
('2010-11-25','0.3879','0.386','0.3841','0.3821','2450219.801','945799.06','-0.1173','-0.2608','-0.178','0'),
('2010-11-30','0.3872','0.3853','0.3834','0.3814','2450219.801','944032.06','-0.1189','-0.2602','-0.1755','0'),
('2010-12-02','0.3866','0.3847','0.3828','0.3809','2450219.801','942704.52','-0.1203','-0.2602','-0.1697','0'),
('2010-12-07','0.3859','0.384','0.3821','0.3802','2450219.801','940945.18','-0.1219','-0.2597','-0.1703','0'),
('2010-12-09','0.3875','0.3856','0.3837','0.3817','2450219.801','944889.83','-0.1182','-0.2583','-0.1566','0'),
('2010-12-14','0.3847','0.3828','0.3809','0.379','2450219.801','937886.35','-0.1246','-0.259','-0.1525','0'),
('2010-12-16','0.3869','0.385','0.3831','0.3812','2450219.801','943227.72','-0.1196','-0.2573','-0.1216','0'),
('2010-12-21','0.3865','0.3846','0.3827','0.3808','2450219.801','942423.78','-0.1205','-0.2566','-0.1124','0'),
('2010-12-23','0.3882','0.3863','0.3844','0.3824','2450219.801','946523.96','-0.1166','-0.2553','-0.1246','0'),
('2010-12-28','0.3867','0.3848','0.3829','0.381','2450219.801','942845.66','-0.1201','-0.2552','-0.1201','0'),
('2010-12-30','0.3863','0.3844','0.3825','0.3806','2450219.801','941871.12','-0.121','-0.2551','-0.1252','0'),
('2011-01-04','0.3888','0.3869','0.385','0.383','2450219.801','948053.03','0','-0.2527','-0.1306','0'),
('2011-01-06','0.3897','0.3878','0.3859','0.3839','2450219.801','950189.13','0.0023','-0.2518','-0.1264','0'),
('2011-01-11','0.3938','0.3918','0.3898','0.3879','2450219.801','959898.5','0.0127','-0.2485','-0.1156','0'),
('2011-01-13','0.3952','0.3932','0.3912','0.3893','2450219.801','963525.1','0.0163','-0.2474','-0.1136','0'),
('2011-01-18','0.3998','0.3978','0.3958','0.3938','2450219.801','974774.07','0.0282','-0.2438','-0.0965','0'),
('2011-01-20','0.3999','0.3979','0.3959','0.3939','2450219.801','974865.82','0.0284','-0.2434','-0.102','0'),
('2011-01-25','0.4106','0.4086','0.4066','0.4045','2450219.801','1001180.77','0.0561','-0.2364','-0.0857','0'),
('2011-01-27','0.4176','0.4155','0.4134','0.4113','2450219.801','1018079.23','0.0739','-0.2322','-0.0799','0'),
('2011-02-01','0.4107','0.4087','0.4067','0.4046','2450219.801','1001394.93','0.0563','-0.2352','-0.0908','0'),
('2011-02-03','0.4239','0.4218','0.4197','0.4176','2450219.801','1033483.24','0.0902','-0.2276','-0.061','0'),
('2011-02-08','0.4218','0.4197','0.4176','0.4155','2450219.801','1028364.73','0.0848','-0.2279','-0.0621','0'),
('2011-02-10','0.4265','0.4244','0.4223','0.4202','2458691.348','1043401.93','0.0969','-0.2251','-0.0471','0'),
('2011-02-15','0.4337','0.4315','0.4293','0.4272','2458691.348','1060860.67','0.1153','-0.2204','-0.0255','0'),
('2011-02-17','0.4332','0.431','0.4288','0.4267','2458691.348','1059614.82','0.114','-0.2204','-0.0266','0'),
('2011-02-22','0.4315','0.4294','0.4273','0.4251','2453290.614','1053484.42','0.1098','-0.2205','-0.0296','0'),
('2011-02-24','0.4241','0.422','0.4199','0.4178','2454310.313','1035620.23','0.0907','-0.2241','-0.0468','0'),
('2011-03-01','0.43','0.4279','0.4258','0.4236','2454310.313','1050141.8','0.106','-0.2202','-0.0312','0'),
('2011-03-08','0.4289','0.4268','0.4247','0.4225','2454310.313','1047436.66','0.1031','-0.2197','-0.0346','0'),
('2011-03-10','0.4276','0.4255','0.4234','0.4212','2454310.313','1044210.02','0.0998','-0.22','-0.0362','0'),
('2011-03-15','0.4166','0.4145','0.4124','0.4104','2454310.313','1017280.94','0.0713','-0.2252','-0.0603','0'),
('2011-03-17','0.4228','0.4207','0.4186','0.4165','2454310.313','1032496.8','0.0874','-0.2215','-0.0439','0'),
('2011-03-22','0.4242','0.4221','0.42','0.4179','2442456.354','1030994.92','0.091','-0.22','-0.0402','0'),
('2011-03-24','0.4228','0.4207','0.4186','0.4165','2442456.354','1027640.84','0.0874','-0.2205','-0.0391','0'),
('2011-03-29','0.4263','0.4242','0.4221','0.42','2442456.354','1036120.17','0.0964','-0.2178','-0.0311','0'),
('2011-03-31','0.4261','0.424','0.4219','0.4198','2442456.354','1035595.86','0.0959','-0.2176','-0.032','0'),
('2011-04-05','0.4265','0.4244','0.4223','0.4202','2442456.354','1036565.63','0.0969','-0.2167','-0.0311','0'),
('2011-04-07','0.4249','0.4228','0.4207','0.4186','2442456.354','1032569.9','0.0928','-0.2172','-0.0336','0'),
('2011-04-12','0.4209','0.4188','0.4167','0.4146','2442456.354','1022833.83','0.0825','-0.2186','-0.0421','0'),
('2011-04-14','0.42','0.4179','0.4158','0.4137','2442456.354','1020619.34','0.0801','-0.2188','-0.0404','0'),
('2011-04-19','0.4182','0.4161','0.414','0.4119','2442456.354','1016325.1','0.0755','-0.219','-0.0448','0'),
('2011-04-21','0.4202','0.4181','0.416','0.4139','2442456.354','1021159.42','0.0806','-0.2176','-0.0373','0'),
('2011-04-26','0.4225','0.4204','0.4183','0.4162','2442456.354','1026811.94','0.0866','-0.2157','-0.0273','0'),
('2011-04-28','0.4308','0.4287','0.4266','0.4244','2442456.354','1047161.52','0.108','-0.2111','-0.003','0'),
('2011-05-03','0.4302','0.4281','0.426','0.4238','2442456.354','1045658.7','0.1065','-0.2107','0.0045','0'),
('2011-05-05','0.4277','0.4256','0.4235','0.4213','2442456.354','1039525.04','0.1','-0.2117','0.0014','0'),
('2011-05-10','0.428','0.4259','0.4238','0.4216','2442456.354','1040244.69','0.1008','-0.2108','0.0255','0'),
('2011-05-12','0.4267','0.4246','0.4225','0.4204','2442456.354','1037083.24','0.0974','-0.2112','0.0567','0'),
('2011-05-17','0.4228','0.4207','0.4186','0.4165','2442456.354','1027584.14','0.0874','-0.2125','0.0732','0'),
('2011-05-19','0.4244','0.4223','0.4202','0.4181','2442456.354','1031475.64','0.0915','-0.2114','0.0587','0'),
('2011-05-26','0.4271','0.425','0.4229','0.4208','2442456.354','1038163.89','0.0985','-0.209','0.0628','0'),
('2011-05-31','0.421','0.4189','0.4168','0.4147','2442456.354','1023249.03','0.0827','-0.2114','0.0504','0'),
('2011-06-02','0.4231','0.421','0.4189','0.4168','2442456.354','1028174.19','0.0881','-0.2101','0.0618','0'),
('2011-06-07','0.4098','0.4078','0.4058','0.4037','2442456.354','996115.92','0.054','-0.2162','0.0303','0'),
('2011-06-09','0.4115','0.4095','0.4075','0.4054','2442456.354','1000291.12','0.0584','-0.215','0.0359','0'),
('2011-06-14','0.4108','0.4088','0.4068','0.4047','2442456.354','998479.52','0.0566','-0.2147','0.0362','0'),
('2011-06-16','0.4128','0.4107','0.4086','0.4066','2442182.354','1003050.13','0.0615','-0.2134','0.0234','0'),
('2011-06-21','0.4129','0.4108','0.4087','0.4067','2442182.354','1003210.22','0.0618','-0.2127','0.0262','0'),
('2011-06-23','0.4124','0.4103','0.4082','0.4062','2442182.354','1001999.9','0.0605','-0.2127','0.0257','0'),
('2011-06-28','0.4068','0.4048','0.4028','0.4008','2442182.354','988655.11','0.0463','-0.2148','0.0258','0'),
('2011-06-30','0.4076','0.4056','0.4036','0.4015','2442182.354','990532.51','0.0483','-0.2141','0.0368','0'),
('2011-07-05','0.4101','0.4081','0.4061','0.404','2442182.354','996681.24','0.0548','-0.2121','0.0491','0'),
('2011-07-07','0.413','0.4109','0.4088','0.4068','2442182.354','1003528.48','0.062','-0.2104','0.0601','0'),
('2011-07-12','0.4104','0.4084','0.4064','0.4043','2442182.354','997428.27','0.0556','-0.211','0.0469','0'),
('2011-07-14','0.4104','0.4084','0.4064','0.4043','2442182.354','997411.87','0.0556','-0.2108','0.0523','0'),
('2011-07-19','0.4159','0.4138','0.4117','0.4097','2442182.354','1010684.46','0.0695','-0.2073','0.0676','0'),
('2011-07-21','0.4143','0.4122','0.4101','0.4081','2442182.354','1006745.5','0.0654','-0.2079','0.0646','0'),
('2011-07-26','0.4158','0.4137','0.4116','0.4096','2442182.354','1010266.88','0.0693','-0.2065','0.0662','0'),
('2011-07-28','0.4133','0.4112','0.4091','0.4071','2442182.354','1004304.93','0.0628','-0.2075','0.0525','0'),
('2011-08-02','0.4077','0.4057','0.4037','0.4016','2442182.354','990799.07','0.0486','-0.2096','0.0266','0'),
('2011-08-04','0.4032','0.4012','0.3992','0.3972','2442182.354','979920.78','0.037','-0.2116','0.0108','0'),
('2011-08-09','0.3834','0.3815','0.3796','0.3777','2442182.354','931811.68','-0.014','-0.2212','-0.039','0'),
('2011-08-11','0.3824','0.3805','0.3786','0.3767','2439126.43','928145.02','-0.0165','-0.2214','-0.0379','0'),
('2011-08-16','0.3849','0.383','0.3811','0.3792','2439126.43','934179.32','-0.0101','-0.2194','-0.0338','0'),
('2011-08-18','0.3835','0.3816','0.3797','0.3778','2439126.43','930775.25','-0.0137','-0.2199','-0.0337','0'),
('2011-08-23','0.3841','0.3822','0.3803','0.3784','2439126.43','932140.75','-0.0121','-0.2189','-0.0285','0'),
('2011-08-25','0.3844','0.3825','0.3806','0.3787','2439126.43','933000.19','-0.0114','-0.2185','-0.0265','0'),
('2011-08-30','0.3876','0.3857','0.3838','0.3818','2439126.43','940752.2','-0.0031','-0.2161','-0.0198','0'),
('2011-09-01','0.3864','0.3845','0.3826','0.3807','2439126.43','937832.23','-0.0062','-0.2165','-0.0251','0'),
('2011-09-08','0.3843','0.3824','0.3805','0.3786','2439126.43','932653.17','-0.0116','-0.2166','-0.0262','0'),
('2011-09-13','0.3826','0.3807','0.3788','0.3769','2439126.43','928531.98','-0.016','-0.2169','-0.0296','0'),
('2011-09-15','0.3841','0.3822','0.3803','0.3784','2439126.43','932243.15','-0.0121','-0.2158','-0.0302','0'),
('2011-09-20','0.3815','0.3796','0.3777','0.3758','2439126.43','925905.35','-0.0189','-0.2165','-0.0311','0'),
('2011-09-27','0.3782','0.3763','0.3744','0.3725','2439126.43','917963.56','-0.0274','-0.2173','-0.0364','0'),
('2011-09-29','0.3808','0.3789','0.377','0.3751','2439126.43','924084.84','-0.0207','-0.2157','-0.0242','0'),
('2011-10-04','0.3731','0.3712','0.3693','0.3675','2439126.43','905462.27','-0.0406','-0.2191','-0.0492','0'),
('2011-10-06','0.3444','0.3427','0.341','0.3393','2439126.43','835859.47','-0.1142','-0.2342','-0.124','0'),
('2011-10-11','0.3504','0.3487','0.347','0.3452','2439126.43','850541.17','-0.0987','-0.2302','-0.1008','0'),
('2011-10-13','0.3537','0.3519','0.3501','0.3484','2439126.43','858390.65','-0.0905','-0.2282','-0.0935','0'),
('2011-10-18','0.3514','0.3497','0.348','0.3462','2439126.43','852916.58','-0.0961','-0.2287','-0.1038','0'),
('2011-10-20','0.3514','0.3497','0.348','0.3462','2439126.43','852894.49','-0.0961','-0.2284','-0.0992','0'),
('2011-10-25','0.354','0.3522','0.3504','0.3487','2439126.43','858959.11','-0.0897','-0.2264','-0.0792','0'),
('2011-10-27','0.3533','0.3515','0.3497','0.348','2439126.43','857470.26','-0.0915','-0.2265','-0.0765','0'),
('2011-11-01','0.3512','0.3495','0.3478','0.346','2439126.43','852411.7','-0.0967','-0.2269','-0.092','0'),
('2011-11-03','0.3514','0.3497','0.348','0.3462','2439126.43','852921.19','-0.0961','-0.2265','-0.0936','0'),
('2011-11-08','0.3507','0.349','0.3473','0.3455','2437986.489','850977.74','-0.098','-0.2262','-0.0833','0'),
('2011-11-10','0.3478','0.3461','0.3444','0.3426','2437986.489','843884.13','-0.1055','-0.2275','-0.0945','0'),
('2011-11-15','0.3475','0.3458','0.3441','0.3423','2437986.489','843070.21','-0.1062','-0.227','-0.0924','0'),
('2011-11-17','0.3434','0.3417','0.34','0.3383','2437986.489','833053.04','-0.1168','-0.229','-0.0963','0'),
('2011-11-22','0.342','0.3403','0.3386','0.3369','2437986.489','829620.7','-0.1204','-0.2291','-0.1085','0'),
('2011-11-24','0.3389','0.3372','0.3355','0.3338','2437986.489','822155.29','-0.1285','-0.2305','-0.1253','0'),
('2011-11-29','0.3319','0.3302','0.3285','0.3269','2437986.489','805019.96','-0.1465','-0.2338','-0.1446','0'),
('2011-12-01','0.3351','0.3334','0.3317','0.3301','2437986.489','812870.48','-0.1383','-0.2317','-0.1347','0'),
('2011-12-06','0.329','0.3274','0.3258','0.3241','2437986.489','798226.01','-0.1538','-0.2344','-0.1489','0'),
('2011-12-08','0.3281','0.3265','0.3249','0.3232','2437986.489','795921.19','-0.1561','-0.2346','-0.1497','0'),
('2011-12-13','0.3315','0.3299','0.3283','0.3266','2437986.489','804194.69','-0.1473','-0.2321','-0.1445','0'),
('2011-12-15','0.3318','0.3301','0.3284','0.3268','2437986.489','804884.93','-0.1468','-0.2317','-0.1377','0'),
('2011-12-20','0.3305','0.3289','0.3273','0.3256','2437986.489','801968.31','-0.1499','-0.2317','-0.1457','0'),
('2011-12-22','0.3364','0.3347','0.333','0.3314','2437986.489','816043.58','-0.1349','-0.2282','-0.1297','0'),
('2011-12-27','0.3407','0.339','0.3373','0.3356','2437986.489','826560.74','-0.1238','-0.2253','-0.1224','0'),
('2011-12-29','0.3389','0.3372','0.3355','0.3338','2437986.489','822188.55','-0.1285','-0.226','-0.1237','0'),
('2012-01-03','0.3397','0.338','0.3363','0.3346','2437986.489','824107.28','0','-0.2249','-0.1207','0'),
('2012-01-05','0.3386','0.3369','0.3352','0.3335','2437986.489','821475','-0.0033','-0.2252','-0.1292','0'),
('2012-01-10','0.3393','0.3376','0.3359','0.3342','2437986.489','823032.46','-0.0012','-0.2242','-0.1294','0'),
('2012-01-12','0.3387','0.337','0.3353','0.3336','2437986.489','821688.2','-0.003','-0.2243','-0.1399','0'),
('2012-01-17','0.3387','0.337','0.3353','0.3336','2437986.489','821565.28','-0.003','-0.2237','-0.1429','0'),
('2012-01-19','0.3389','0.3372','0.3355','0.3338','2437986.489','822083.33','-0.0024','-0.2233','-0.1523','0'),
('2012-01-24','0.3397','0.338','0.3363','0.3346','2437986.489','824106.26','0','-0.2223','-0.1505','0'),
('2012-01-26','0.3416','0.3399','0.3382','0.3365','2437986.489','828597.77','0.0056','-0.221','-0.1681','0'),
('2012-01-31','0.3441','0.3424','0.3407','0.339','2437986.489','834848.98','0.013','-0.2191','-0.1759','0'),
('2012-02-02','0.3418','0.3401','0.3384','0.3367','2437986.489','829187.64','0.0062','-0.22','-0.1678','0'),
('2012-02-07','0.3377','0.336','0.3343','0.3326','2437986.489','819139.38','-0.0059','-0.2216','-0.2034','0'),
('2012-02-09','0.3346','0.3329','0.3312','0.3296','2437986.489','811628.83','-0.0151','-0.223','-0.2068','0'),
('2012-02-14','0.3338','0.3321','0.3304','0.3288','2437986.489','809763.4','-0.0175','-0.2228','-0.2175','0'),
('2012-02-16','0.3347','0.333','0.3313','0.3297','2437986.489','811952.62','-0.0148','-0.2221','-0.2283','0'),
('2012-01-21','0.336','0.3343','0.3326','0.331','2437986.489','814922.61','-0.0109','-0.2246','-0.2244','0'),
('2012-02-23','0.3355','0.3338','0.3321','0.3305','2437986.489','813822.47','-0.0124','-0.2208','-0.2226','0'),
('2012-02-28','0.3362','0.3345','0.3328','0.3312','2437986.489','815395.39','-0.0104','-0.2199','-0.2073','0'),
('2012-03-01','0.3368','0.3351','0.3334','0.3317','2437986.489','816927.6','-0.0086','-0.2193','-0.2169','0'),
('2012-03-06','0.3372','0.3355','0.3338','0.3321','2437986.489','817859.68','-0.0074','-0.2185','-0.2139','0'),
('2012-03-08','0.3373','0.3356','0.3339','0.3322','2437986.489','818255.05','-0.0071','-0.2182','-0.2113','0'),
('2012-03-13','0.3371','0.3354','0.3337','0.332','2437986.489','817765.27','-0.0077','-0.2177','-0.1908','0'),
('2012-03-15','0.34','0.3383','0.3366','0.3349','2437986.489','824649.04','0.0009','-0.216','-0.1959','0'),
('2012-03-20','0.3399','0.3382','0.3365','0.3348','2437986.489','824632.29','0.0006','-0.2154','-0.1988','0'),
('2012-03-22','0.3372','0.3355','0.3338','0.3321','2437986.489','817920.59','-0.0074','-0.2166','-0.2025','0'),
('2012-03-27','0.324','0.3224','0.3208','0.3192','2437986.489','785980.53','-0.0462','-0.2229','-0.24','0'),
('2012-03-29','0.3239','0.3223','0.3207','0.3191','2437986.489','785745.21','-0.0464','-0.2228','-0.2399','0'),
('2012-04-03','0.3413','0.3396','0.3379','0.3362','2437986.489','827862.22','0.0047','-0.2131','-0.1998','0'),
('2012-04-05','0.3369','0.3352','0.3335','0.3318','2437986.489','817261.41','-0.0083','-0.2151','-0.2072','0'),
('2012-04-10','0.3361','0.3344','0.3327','0.3311','2734810.472','914570.65','-0.0107','-0.215','-0.2015','0'),
('2012-04-12','0.3361','0.3344','0.3327','0.3311','2734810.472','914574.05','-0.0107','-0.2147','-0.1998','0'),
('2012-04-17','0.3365','0.3348','0.3331','0.3315','2734810.472','915705.85','-0.0095','-0.214','-0.1954','0'),
('2012-04-19','0.337','0.3353','0.3336','0.3319','2734810.472','916977.5','-0.008','-0.2135','-0.198','0'),
('2012-04-24','0.3363','0.3346','0.3329','0.3313','2734810.472','915151.56','-0.0101','-0.2133','-0.2041','0'),
('2012-04-26','0.3363','0.3346','0.3329','0.3313','2734810.472','915054.54','-0.0101','-0.213','-0.2195','0'),
('2012-05-03','0.3365','0.3348','0.3331','0.3315','2734810.472','915699.16','-0.0095','-0.2121','-0.2179','0'),
('2012-05-08','0.3353','0.3336','0.3319','0.3303','2734810.472','912433.89','-0.013','-0.2122','-0.2162','0'),
('2012-05-10','0.3348','0.3331','0.3314','0.3298','2734810.472','910936.35','-0.0145','-0.2122','-0.2179','0'),
('2012-05-15','0.3336','0.3319','0.3302','0.3286','2734810.472','907675.33','-0.018','-0.2123','-0.2183','0'),
('2012-05-17','0.3337','0.332','0.3303','0.3287','2734810.472','908032.5','-0.0178','-0.212','-0.2108','0'),
('2012-05-22','0.3348','0.3331','0.3314','0.3298','2734810.472','910973.04','-0.0145','-0.2109','-0.2112','0'),
('2012-05-29','0.3326','0.3309','0.3292','0.3276','2734810.472','904995.3','-0.021','-0.2113','-0.2214','0'),
('2012-05-31','0.3322','0.3305','0.3288','0.3272','2734810.472','903814.93','-0.0222','-0.2112','-0.211','0'),
('2012-06-05','0.3303','0.3287','0.3271','0.3254','2734810.472','898992.77','-0.0275','-0.2116','-0.2192','0'),
('2012-06-07','0.3305','0.3289','0.3273','0.3256','2734810.472','899412.03','-0.0269','-0.2113','-0.1935','0'),
('2012-06-12','0.3305','0.3289','0.3273','0.3256','2734810.472','899541.19','-0.0269','-0.2107','-0.1968','0'),
('2012-06-14','0.3301','0.3285','0.3269','0.3252','2734810.472','898317.74','-0.0281','-0.2107','-0.1964','0'),
('2012-06-19','0.3303','0.3287','0.3271','0.3254','2734810.472','898820.87','-0.0275','-0.2101','-0.1997','0'),
('2012-06-21','0.3288','0.3272','0.3256','0.3239','2734810.472','894817.91','-0.032','-0.2106','-0.2035','0'),
('2012-06-26','0.3309','0.3293','0.3277','0.326','2734810.472','900662.69','-0.0257','-0.209','-0.1974','0'),
('2012-06-28','0.3315','0.3299','0.3283','0.3266','2734810.472','902297.04','-0.024','-0.2085','-0.185','0'),
('2012-07-03','0.33','0.3284','0.3268','0.3251','2734810.472','897983.37','-0.0284','-0.2087','-0.1903','0'),
('2012-07-05','0.3315','0.3299','0.3283','0.3266','2734810.472','902292.51','-0.024','-0.2078','-0.1916','0'),
('2012-07-10','0.3259','0.3273','0.3227','0.3211','2734810.472','886768.05','-0.0405','-0.2101','-0.2108','0'),
('2012-07-12','0.328','0.3264','0.3248','0.3231','2734810.472','892539.76','-0.0343','-0.2088','-0.2008','0'),
('2012-07-17','0.3269','0.3253','0.3237','0.322','2734810.472','889758.13','-0.0376','-0.2088','-0.2035','0'),
('2012-07-19','0.3285','0.3269','0.3253','0.3236','2734810.472','893954.49','-0.0328','-0.2078','-0.21','0'),
('2012-07-24','0.3295','0.3279','0.3263','0.3246','2734810.472','896772.46','-0.0299','-0.2068','-0.2045','0'),
('2012-07-26','0.3291','0.3275','0.3259','0.3242','2734810.472','895647.33','-0.0311','-0.2068','-0.2084','0'),
('2012-07-31','0.332','0.3303','0.3286','0.327','2734810.472','903346.95','-0.0228','-0.2048','-0.1967','0'),
('2012-08-02','0.3311','0.3295','0.3279','0.3262','2734810.472','901124.89','-0.0251','-0.205','-0.1878','0'),
('2012-08-07','0.3314','0.3298','0.3282','0.3265','2734810.472','901972.22','-0.0243','-0.2044','-0.178','0'),
('2012-08-09','0.3306','0.329','0.3274','0.3257','2734810.472','899642.75','-0.0266','-0.2046','-0.1376','0'),
('2012-08-14','0.3311','0.3295','0.3279','0.3262','2734810.472','901047.59','-0.0251','-0.2038','-0.134','0'),
('2012-08-16','0.3312','0.3296','0.328','0.3263','2734810.472','901447.22','-0.0249','-0.2035','-0.1394','0'),
('2012-08-21','0.332','0.3303','0.3286','0.327','2734810.472','903399.63','-0.0228','-0.2027','-0.1344','0'),
('2012-08-23','0.3325','0.3308','0.3291','0.3275','2734810.472','904793.79','-0.0213','-0.2022','-0.1345','0'),
('2012-08-28','0.3328','0.3311','0.3294','0.3278','2236966.49','740725.6','-0.0204','-0.2016','-0.1344','0'),
('2012-08-30','0.3324','0.3307','0.329','0.3274','2236966.49','739868.72','-0.0216','-0.2016','-0.1426','0'),
('2012-09-04','0.3036','0.3021','0.3006','0.2991','2236966.49','675813.97','-0.1062','-0.2156','-0.2143','0'),
('2012-09-11','0.3156','0.314','0.3124','0.3109','2236966.49','702516.4','-0.071','-0.2087','-0.1789','0'),
('2012-09-13','0.3168','0.3152','0.3136','0.312','2236966.49','705105.42','-0.0675','-0.2079','-0.1721','0'),
('2012-09-18','0.3153','0.3137','0.3121','0.3106','2236966.49','701732.79','-0.0719','-0.2082','-0.1792','0'),
('2012-09-20','0.3153','0.3137','0.3121','0.3106','2236966.49','701733.02','-0.0719','-0.208','-0.1736','0'),
('2012-09-25','0.3153','0.3137','0.3121','0.3106','2236966.49','701651.86','-0.0719','-0.2075','-0.1664','0'),
('2012-09-27','0.3158','0.3142','0.3126','0.3111','2236966.49','702864.63','-0.0704','-0.207','-0.1708','0'),
('2012-10-02','0.3159','0.3143','0.3127','0.3112','2236966.49','703176.21','-0.0701','-0.2064','-0.1533','0'),
('2012-10-04','0.3145','0.3129','0.3113','0.3098','2236966.49','700003.71','-0.0743','-0.2069','-0.087','0'),
('2012-10-09','0.3163','0.3147','0.3131','0.3116','2236966.49','704025.27','-0.0689','-0.2055','-0.0975','0'),
('2012-10-11','0.3344','0.3327','0.331','0.3294','2236966.49','744213.43','-0.0157','-0.1965','-0.0546','0'),
('2012-10-16','0.3181','0.3165','0.3149','0.3133','2236966.49','707920.27','-0.0636','-0.2039','-0.0949','0'),
('2012-10-18','0.3239','0.3223','0.3207','0.3191','2236966.49','721041.46','-0.0464','-0.2009','-0.0784','0'),
('2012-10-23','0.3243','0.3227','0.3211','0.3195','2539955.792','819558.31','-0.0453','-0.2002','-0.0838','0'),
('2012-10-25','0.3244','0.3228','0.3212','0.3196','2539955.792','820016.92','-0.045','-0.2','-0.0817','0'),
('2012-10-30','0.324','0.3224','0.3208','0.3192','2539955.792','818776.88','-0.0462','-0.1997','-0.0775','0'),
('2012-11-01','0.3257','0.3241','0.3225','0.3209','2539955.792','823128.68','-0.0411','-0.1987','-0.0732','0'),
('2012-11-06','0.3247','0.3231','0.3215','0.3199','2539955.792','820537.15','-0.0441','-0.1987','-0.0742','0'),
('2012-11-08','0.3247','0.3231','0.3215','0.3199','2539955.792','820655','-0.0441','-0.1985','-0.0665','0'),
('2012-11-13','0.3246','0.323','0.3214','0.3198','2539955.792','820433.16','-0.0444','-0.198','-0.0659','0'),
('2012-11-15','0.3245','0.3229','0.3213','0.3197','2539955.792','820098.76','-0.0447','-0.1979','-0.055','0'),
('2012-11-20','0.3252','0.3236','0.322','0.3204','2539955.792','822023.11','-0.0426','-0.1971','-0.0491','0'),
('2012-11-22','0.325','0.3234','0.3218','0.3202','2539955.792','821364.04','-0.0432','-0.197','-0.0409','0'),
('2012-11-27','0.3249','0.3233','0.3217','0.3201','2539955.792','821058.11','-0.0435','-0.1966','-0.0209','0'),
('2012-11-29','0.325','0.3234','0.3218','0.3202','2539955.792','821397.66','-0.0432','-0.1963','-0.03','0'),
('2012-12-04','0.3267','0.3251','0.3235','0.3218','2539955.792','825613.04','-0.0382','-0.1951','-0.007','0'),
('2012-12-06','0.3247','0.3231','0.3215','0.3199','2937874.372','949149.04','-0.0441','-0.1958','-0.0104','0'),
('2012-12-11','0.327','0.3254','0.3238','0.3221','2937874.372','956000.96','-0.0373','-0.1943','-0.0136','0'),
('2012-12-13','0.3274','0.3258','0.3242','0.3225','3493149.601','1137917.62','-0.0361','-0.1939','-0.013','0'),
('2012-12-18','0.3253','0.3237','0.3221','0.3205','3493149.601','1130902.39','-0.0423','-0.1944','-0.0158','0'),
('2012-12-20','0.3258','0.3242','0.3226','0.321','4415374.601','1431549.29','-0.0408','-0.194','-0.0314','0'),
('2012-12-27','0.3274','0.3258','0.3242','0.3225','4415374.601','1438361.5','-0.0361','-0.1926','-0.0389','0'),
('2012-12-31','0.3288','0.3272','0.3256','0.3239','4415374.601','1444706.61','-0.032','-0.1916','-0.0297','0'),
('2013-01-03','0.329','0.3274','0.3258','0.3241','4415374.601','1445646.24','0','-0.1912','-0.0314','0'),
('2013-01-08','0.3322','0.3305','0.3288','0.3272','4415374.601','1459389.6','0.0095','-0.1894','-0.019','0'),
('2013-01-10','0.3313','0.3297','0.3281','0.3264','4415374.601','1455676.8','0.007','-0.1896','-0.0234','0'),
('2013-01-15','0.3322','0.3305','0.3288','0.3272','4398505.861','1453775.06','0.0095','-0.1887','-0.0193','0'),
('2013-01-17','0.3314','0.3298','0.3282','0.3265','4398505.861','1450514.17','0.0073','-0.1889','-0.0214','0'),
('2013-01-22','0.3321','0.3304','0.3287','0.3271','4398505.861','1453257.53','0.0092','-0.1882','-0.0202','0'),
('2013-01-24','0.333','0.3313','0.3296','0.328','4398505.861','1457302.67','0.0119','-0.1876','-0.0198','0'),
('2013-01-29','0.3391','0.3374','0.3357','0.334','4398505.861','1484252.49','0.0305','-0.1844','-0.0074','0'),
('2013-01-31','0.3426','0.3409','0.3392','0.3375','4398505.861','1499494.66','0.0412','-0.1826','-0.0044','0'),
('2013-02-05','0.3404','0.3387','0.337','0.3353','4398505.861','1489582.91','0.0345','-0.1832','-0.0041','0'),
('2013-02-07','0.341','0.3393','0.3376','0.3359','4398505.861','1492519.03','0.0363','-0.1827','0.0098','0'),
('2013-02-12','0.3411','0.3394','0.3377','0.336','4398505.861','1492720.53','0.0367','-0.1823','0.0195','0'),
('2013-02-14','0.3414','0.3397','0.338','0.3363','4398505.861','1494066.19','0.0376','-0.182','0.0229','0'),
('2013-02-19','0.338','0.3363','0.3346','0.3329','4398505.861','1479151.72','0.0272','-0.1831','0.0099','0'),
('2013-02-21','0.3329','0.3312','0.3295','0.3279','4398505.861','1456653.16','0.0116','-0.1852','-0.0093','0'),
('2013-02-26','0.3344','0.3327','0.331','0.3294','4398505.861','1463426.95','0.0162','-0.1841','-0.0033','0'),
('2013-02-28','0.3329','0.3312','0.3295','0.3279','4398505.861','1456794.93','0.0116','-0.1846','#DIV/0!','0'),
('2013-03-05','0.3351','0.3334','0.3317','0.3301','4398505.861','1466316.17','0.0183','-0.1832','-0.0063','0'),
('2013-03-07','0.3347','0.333','0.3313','0.3297','4398505.861','1464839.99','0.0171','-0.1832','-0.0077','0'),
('2013-03-12','0.3362','0.3345','0.3328','0.3312','4398505.861','1471514.1','0.0217','-0.1821','-0.0027','0'),
('2013-03-14','0.3367','0.335','0.3333','0.3317','4695947.86','1573105.07','0.0232','-0.1818','-0.0098','0'),
('2013-03-19','0.3354','0.3337','0.332','0.3304','4695947.86','1566949.79','0.0192','-0.1819','-0.0133','0'),
('2013-03-21','0.3355','0.3338','0.3321','0.3305','4695947.86','1567464.54','0.0195','-0.1817','-0.0051','0'),
('2013-03-26','0.3385','0.3368','0.3351','0.3334','4695947.86','1581413.79','0.0287','-0.18','0.0447','0'),
('2013-03-28','0.3393','0.3376','0.3359','0.3342','5020910.932','1695135.37','0.0312','-0.1794','0.0475','0'),
('2013-04-02','0.3365','0.3348','0.3331','0.3315','5020910.932','1680838.84','0.0226','-0.1803','-0.0141','0'),
('2013-04-04','0.337','0.3353','0.3336','0.3319','5020910.932','1683601.88','0.0241','-0.1799','0.0003','0'),
('2013-04-09','0.3385','0.3368','0.3351','0.3334','5020910.932','1691227.57','0.0287','-0.1788','0.0072','0'),
('2013-04-11','0.3364','0.3347','0.333','0.3314','5020910.932','1680471.14','0.0223','-0.1796','0.0009','0'),
('2013-04-16','0.3351','0.3334','0.3317','0.3301','5020910.932','1674213.88','0.0183','-0.1798','-0.0042','0'),
('2013-04-18','0.3329','0.3312','0.3295','0.3279','5020910.932','1662754.65','0.0116','-0.1806','-0.0122','0'),
('2013-04-23','0.3332','0.3315','0.3298','0.3282','6462785.369','2142522.84','0.0125','-0.1801','-0.0093','0'),
('2013-04-25','0.333','0.3313','0.3296','0.328','6547220.092','2169273.83','0.0119','-0.18','-0.0099','0'),
('2013-04-30','0.3331','0.3314','0.3297','0.3281','6547220.092','2169581.41','0.0122','-0.1795','-0.0102','0'),
('2013-05-07','0.3328','0.3311','0.3294','0.3278','6547220.092','2167889.02','0.0113','-0.1791','-0.0075','0'),
('2013-05-09','0.3348','0.3331','0.3314','0.3298','6547220.092','2181091.8','0.0174','-0.1781','0','0'),
('2013-05-14','0.337','0.3353','0.3336','0.3319','6547220.092','2195474.14','0.0241','-0.1767','0.0102','0'),
('2013-05-16','0.3406','0.3389','0.3372','0.3355','6547220.092','2219072.6','0.0351','-0.175','0.0208','0'),
('2013-05-21','0.3401','0.3384','0.3367','0.335','6547220.092','2215280.31','0.0336','-0.1748','0.0159','0'),
('2013-05-23','0.3378','0.3361','0.3344','0.3327','6547220.092','2200278.55','0.0266','-0.1757','0.0157','0'),
('2013-05-28','0.3382','0.3365','0.3348','0.3331','6547220.092','2203098.89','0.0278','-0.1751','0.0169','0'),
('2013-05-30','0.3405','0.3388','0.3371','0.3354','6547220.092','2218107.41','0.0348','-0.174','0.0251','0'),
('2013-06-04','0.3395','0.3378','0.3361','0.3344','6547220.092','2211615.66','0.0318','-0.174','0.0277','0'),
('2013-06-06','0.3423','0.3406','0.3389','0.3372','6547220.092','2229907.76','0.0403','-0.1727','0.0356','0'),
('2013-06-11','0.3449','0.3432','0.3415','0.3398','6547220.092','2246694.25','0.0483','-0.1712','0.0435','0'),
('2013-06-13','0.3459','0.3442','0.3425','0.3408','6547220.092','2253575.67','0.0513','-0.1706','0.0478','0'),
('2013-06-18','0.344','0.3423','0.3406','0.3389','7197697.109','2463455.2','0.0455','-0.171','0.0414','0'),
('2013-06-20','0.3433','0.3416','0.3399','0.3382','7197697.109','2458904.77','0.0434','-0.1712','0.044','0'),
('2013-06-25','0.3439','0.3422','0.3405','0.3388','7197697.109','2462700.43','0.0452','-0.1706','0.0392','0'),
('2013-06-27','0.3476','0.3459','0.3442','0.3424','7197697.109','2489916.13','0.0565','-0.1689','0.0485','0'),
('2013-07-02','0.3486','0.3469','0.3452','0.3434','7197697.109','2496618.11','0.0596','-0.1681','0.0563','0'),
('2013-07-04','0.3479','0.3462','0.3445','0.3427','9707737.269','3360496.8','0.0574','-0.1682','0.0494','0'),
('2013-07-09','0.3491','0.3474','0.3457','0.3439','9707737.269','3372287.19','0.0611','-0.1674','0.0712','0'),
('2013-07-11','0.3496','0.3479','0.3462','0.3444','9707737.269','3376973.12','0.0626','-0.167','0.0659','0'),
('2013-07-16','0.3507','0.349','0.3473','0.3455','9707737.269','3387664.96','0.066','-0.1662','0.0729','0'),
('2013-07-18','0.3527','0.3509','0.3491','0.3474','9707737.269','3406237.35','0.0718','-0.1653','0.0734','0'),
('2013-07-23','0.3545','0.3527','0.3509','0.3492','9707737.269','3423732.29','0.0773','-0.1642','0.0756','0'),
('2013-07-25','0.3556','0.3538','0.352','0.3503','9707737.269','3434872.25','0.0806','-0.1636','0.0803','0'),
('2013-07-30','0.3452','0.3435','0.3418','0.3401','9707737.269','3334182.98','0.0492','-0.1675','0.04','0'),
('2013-08-01','0.3544','0.3526','0.3508','0.3491','9707737.269','3423242.02','0.077','-0.1636','0.0701','0'),
('2013-08-06','0.3557','0.3539','0.3521','0.3504','9707737.269','3435194.69','0.0809','-0.1627','0.0731','0'),
('2013-08-08','0.3529','0.3511','0.3493','0.3476','9707737.269','3407991.72','0.0724','-0.1637','0.0672','0'),
('2013-08-13','0.3519','0.3501','0.3483','0.3466','9707737.269','3398518.19','0.0693','-0.1638','0.0625','0'),
('2013-08-15','0.3538','0.352','0.3502','0.3485','9707737.269','3417034.52','0.0751','-0.1629','0.068','0'),
('2013-08-20','0.3529','0.3511','0.3493','0.3476','9707737.269','3408138','0.0724','-0.1629','0.063','0'),
('2013-08-22','0.3542','0.3524','0.3506','0.3489','9707737.269','3420807.66','0.0764','-0.1622','0.0653','0'),
('2013-08-27','0.3556','0.3538','0.352','0.3503','9707737.269','3434374.21','0.0806','-0.1613','0.0686','0'),
('2013-08-29','0.3495','0.3478','0.3461','0.3443','9707737.269','3376598.19','0.0623','-0.1636','0.0517','0'),
('2013-09-03','0.3498','0.3481','0.3464','0.3446','9707737.269','3379039.87','0.0632','-0.1631','0.1523','0'),
('2013-09-05','0.3499','0.3482','0.3465','0.3447','9707737.269','3380652.34','0.0635','-0.1629','0.1089','0'),
('2013-09-10','0.3532','0.3514','0.3496','0.3479','9707737.269','3411496.49','0.0733','-0.1613','0.1191','0'),
('2013-09-12','0.3504','0.3487','0.347','0.3452','9707737.269','3385180.29','0.0651','-0.1623','0.1063','0'),
('2013-09-17','0.3497','0.348','0.3463','0.3445','9707737.269','3378395.42','0.0629','-0.1622','0.1093','0'),
('2013-09-19','0.3504','0.3487','0.347','0.3452','9707737.269','3385551.28','0.0651','-0.1618','0.1116','0'),
('2013-09-24','0.3558','0.354','0.3522','0.3505','9707737.269','3436976.41','0.0812','-0.1593','0.1285','0'),
('2013-09-26','0.3546','0.3528','0.351','0.3493','9707737.269','3424857.94','0.0776','-0.1597','0.1229','0'),
('2013-10-01','0.3496','0.3479','0.3462','0.3444','9707737.269','3377778.95','0.0626','-0.1613','0.1069','0'),
('2013-10-03','0.3492','0.3475','0.3458','0.344','9707737.269','3373525.45','0.0614','-0.1613','0.1106','0'),
('2013-10-08','0.3508','0.3491','0.3474','0.3456','9707737.269','3389325.62','0.0663','-0.1603','0.1093','0'),
('2013-10-10','0.3507','0.349','0.3473','0.3455','9707737.269','3387788.53','0.066','-0.1602','0.049','0'),
('2013-10-15','0.3507','0.349','0.3473','0.3455','9707737.269','3387618.27','0.066','-0.1599','0.1027','0'),
('2013-10-17','0.3537','0.3519','0.3501','0.3484','9707737.269','3416167.51','0.0748','-0.1586','0.0918','0'),
('2013-10-22','0.3542','0.3524','0.3506','0.3489','9707737.269','3421432.95','0.0764','-0.1581','0.092','0'),
('2013-10-24','0.356','0.3542','0.3524','0.3507','9706532.015','3438202.17','0.0819','-0.1573','0.0973','0'),
('2013-10-29','0.3543','0.3525','0.3507','0.349','9706532.015','3421416.82','0.0767','-0.1576','0.0934','0'),
('2013-10-31','0.3586','0.3568','0.355','0.3532','9706532.015','3463215.13','0.0898','-0.1558','0.1009','0'),
('2013-11-05','0.3572','0.3554','0.3536','0.3518','9706532.015','3449591.16','0.0855','-0.156','0.1','0'),
('2013-11-07','0.358','0.3562','0.3544','0.3526','9706532.015','3457364.51','0.088','-0.1556','0.1024','0'),
('2013-11-12','0.3571','0.3553','0.3535','0.3517','9706532.015','3448673.67','0.0852','-0.1556','0.1','0'),
('2013-11-14','0.3565','0.3547','0.3529','0.3512','9706532.015','3443334.2','0.0834','-0.1557','0.0985','0'),
('2013-11-19','0.3551','0.3533','0.3515','0.3498','9706532.015','3429008.7','0.0791','-0.1559','0.0918','0'),
('2013-11-21','0.3552','0.3534','0.3516','0.3499','9706532.015','3430172.25','0.0794','-0.1558','0.0928','0'),
('2013-11-26','0.357','0.3552','0.3534','0.3516','10128829.31','3597543.17','0.0849','-0.1548','0.0987','0'),
('2013-11-28','0.3542','0.3524','0.3506','0.3489','10128829.31','3569840.51','0.0764','-0.1557','0.0897','0'),
('2013-12-03','0.3499','0.3482','0.3465','0.3447','10128829.31','3526463.25','0.0635','-0.157','0.0711','0'),
('2013-12-05','0.3502','0.3485','0.3468','0.345','11129115.11','3878635','0.0644','-0.1568','0.0786','0'),
('2013-12-10','0.3528','0.351','0.3492','0.3475','11129115.11','3905861.75','0.0721','-0.1555','0.0787','0'),
('2013-12-12','0.3509','0.3492','0.3475','0.3457','11129115.11','3886034.62','0.0666','-0.1561','0.0718','0'),
('2013-12-17','0.3497','0.38','0.3463','0.3445','11129115.11','3872780.31','0.0629','-0.1562','0.0751','0'),
('2013-12-19','0.3533','0.3515','0.3497','0.348','11129115.11','3912224.93','0.0736','-0.1547','0.0842','0'),
('2013-12-31','0.3533','0.3515','0.3497','0.348','11129115.11','3912224.93','0.0736','-0.154','0.0736','0'),
('2014-01-02','0.3644','0.3626','0.3608','0.359','11129115.11','4035315.77','0.0316','-0.1497','0.1075','0'),
('2014-01-07','0.3619','0.3601','0.3583','0.3565','11129115.11','4007725.57','0.0245','-0.1503','0.0896','0'),
('2014-01-09','0.3669','0.3651','0.3633','0.3614','11129115.11','4063348.58','0.0387','-0.1483','0.1074','0'),
('2014-01-14','0.3625','0.3607','0.3589','0.3571','11129115.11','4014420.68','0.0262','-0.1496','0.0914','0'),
('2014-01-16','0.363','0.3612','0.3594','0.3576','11129115.11','4019708.83','0.0276','-0.1493','0.0952','0'),
('2014-01-21','0.362','0.3602','0.3584','0.3566','11129115.11','4009062.67','0.0248','-0.1494','0.0902','0'),
('2014-01-23','0.3623','0.3605','0.3587','0.3569','11129115.11','4012313.76','0.0256','-0.1492','0.0881','0'),
('2014-01-28','0.361','0.3592','0.3574','0.3556','11129115.11','3997970.74','0.0219','-0.1494','0.0646','0'),
('2014-01-30','0.3597','0.3579','0.3561','0.3543','11129115.11','3983497.98','0.0182','-0.1497','0.0499','0'),
('2014-02-04','0.3549','0.3531','0.3513','0.3496','11129115.11','3929975.63','0.0046','-0.1513','0.0425','0'),
('2014-02-06','0.3535','0.3517','0.3499','0.3482','11129115.11','3914348.34','0.0006','-0.1517','0.0365','0'),
('2014-02-11','0.3554','0.3536','0.3518','0.3501','11129115.11','3935306.06','0.006','-0.1506','0.0418','0'),
('2014-02-13','0.362','0.3602','0.3584','0.3566','11129115.11','4009043.2','0.0248','-0.1481','0.0603','0'),
('2014-02-18','0.3586','0.3568','0.355','0.3532','11129115.11','3971236.02','0.0151','-0.149','0.061','0'),
('2014-02-20','0.3576','0.3558','0.354','0.3522','11129115.11','3959240.94','0.0122','-0.1493','0.0743','0'),
('2014-02-25','0.3586','0.3568','0.355','0.3532','11129115.11','3971023.1','0.0151','-0.1486','0.0724','0'),
('2014-02-27','0.3595','0.3577','0.3559','0.3541','11129115.11','3981086.29','0.0176','-0.1482','0.08','0'),
('2014-03-04','0.3618','0.36','0.3582','0.3564','11129115.11','4006530.29','0.0242','-0.147','0.0798','0'),
('2014-03-06','0.3628','0.361','0.3592','0.3574','11129115.11','4017966.1','0.027','-0.1465','0.0841','0'),
('2014-03-10','0.3643','0.3625','0.3607','0.3589','11129115.11','4034228.26','0.0313','-0.1458','0.0837','0'),
('2014-03-13','0.3731','0.3712','0.3693','0.3675','11129115.11','4131321.19','0.056','-0.1424','0.1081','0'),
('2014-03-18','0.3731','0.3712','0.3693','0.3675','11129115.11','4131427.32','0.056','-0.1422','0.1124','0'),
('2014-03-20','0.3721','0.3702','0.3683','0.3665','11129115.11','4120524.43','0.0532','-0.1424','0.109','0'),
('2014-03-25','0.3723','0.3704','0.3685','0.3667','11129115.11','4121892.17','0.0538','-0.1421','0.0998','0'),
('2014-03-27','0.3735','0.3716','0.3697','0.3679','11516958.37','4279715.4','0.0572','-0.1415','0.1007','0'),
('2014-04-01','0.3828','0.3809','0.379','0.3771','11516958.37','4387366.56','0.0836','-0.138','0.1377','0'),
('2014-04-03','0.3834','0.3815','0.3796','0.3777','11516958.37','4393620.57','0.0853','-0.1377','0.1378','0'),
('2014-04-08','0.3792','0.3773','0.3754','0.3735','11516958.37','4345437.59','0.0734','-0.1388','0.1202','0'),
('2014-04-10','0.3843','0.3824','0.3805','0.3786','11596072.3','4434056.27','0.0879','-0.137','0.1425','0'),
('2014-04-15','0.375','0.3731','0.3712','0.3694','11856285.67','4423736.44','0.0615','-0.1399','0.1191','0'),
('2014-04-17','0.3757','0.3738','0.3719','0.3701','11856285.67','4432468.96','0.0634','-0.1396','0.1286','0'),
('2014-04-22','0.3742','0.3723','0.3704','0.3686','11856285.67','4413614.1','0.0592','-0.1398','0.1231','0'),
('2014-04-24','0.3742','0.3723','0.3704','0.3686','11856285.67','4413614.32','0.0592','-0.1397','0.1238','0'),
('2014-04-29','0.3745','0.3726','0.3707','0.3689','11856285.67','4418119','0.06','-0.1394','0.1243','0'),
('2014-05-08','0.3752','0.3733','0.3714','0.3696','11856285.67','4425541.91','0.062','-0.1386','0.1207','0'),
('2014-05-13','0.3775','0.3756','0.3737','0.3718','12122810.19','4552800.69','0.0686','-0.1376','0.1202','0'),
('2014-05-15','0.374','0.3721','0.3702','0.3684','12122810.19','4510802.2','0.0586','-0.1387','0.098','0'),
('2014-05-20','0.3753','0.3734','0.3715','0.3697','12122810.19','4526459.08','0.0623','-0.138','0.1034','0'),
('2014-05-22','0.374','0.3721','0.3702','0.3684','12122810.19','4511468.77','0.0586','-0.1383','0.1071','0'),
('2014-05-27','0.3741','0.3722','0.3703','0.3685','13994467.94','5209064.15','0.0589','-0.138','0.1061','0'),
('2014-05-29','0.375','0.3731','0.3712','0.3694','13994467.94','5220975.71','0.0615','-0.1376','0.1012','0'),
('2014-06-03','0.3714','0.3696','0.3678','0.3659','13994467.94','5172870.78','0.0515','-0.1385','0.0941','0'),
('2014-06-05','0.3717','0.3699','0.3681','0.3662','13994467.94','5177077.84','0.0523','-0.1383','0.086','0'),
('2014-06-10','0.3707','0.3689','0.3671','0.3652','13994467.94','5163049.87','0.0495','-0.1384','0.0749','0'),
('2014-06-12','0.3684','0.3666','0.3648','0.3629','13994467.94','5130851.78','0.043','-0.1391','0.0651','0'),
('2014-06-17','0.3707','0.3689','0.3671','0.3652','13994467.94','5162583.42','0.0495','-0.1381','0.0777','0'),
('2014-06-19','0.3721','0.3702','0.3683','0.3665','13994467.94','5180426.81','0.0532','-0.1375','0.0837','0'),
('2014-06-24','0.3658','0.364','0.3622','0.3604','13994467.94','5093898.93','0.0356','-0.1394','0.0637','0'),
('2014-06-26','0.3655','0.3637','0.3619','0.3601','13994467.94','5090287.42','0.0347','-0.1394','0.0515','0'),
('2014-07-01','0.3769','0.375','0.3731','0.3713','15909652.62','5965781.67','0.0669','-0.1352','0.081','0'),
('2014-07-03','0.3785','0.3766','0.3747','0.3728','15909652.62','5992137.51','0.0714','-0.1346','0.0878','0'),
('2014-07-08','0.3734','0.3715','0.3696','0.3678','15909652.62','5909778.94','0.0569','-0.1361','0.0694','0'),
('2014-07-10','0.3755','0.3736','0.3717','0.3699','15909652.62','5944339.21','0.0629','-0.1353','0.0739','0'),
('2014-07-15','0.3734','0.3715','0.3696','0.3678','15909652.62','5910062.47','0.0569','-0.1357','0.0645','0'),
('2014-07-17','0.3717','0.3699','0.3681','0.3662','15909652.62','5885678.72','0.0523','-0.1362','0.0541','0'),
('2014-07-22','0.3717','0.3699','0.3681','0.3662','15909652.62','5884403.85','0.0523','-0.1359','0.0488','0'),
('2014-07-24','0.3714','0.3696','0.3678','0.3659','15909652.62','5880653.39','0.0515','-0.1359','0.0447','0'),
('2014-07-29','0.3717','0.3699','0.3681','0.3662','15909652.62','5884273.73','0.0523','-0.1356','0.0769','0'),
('2014-07-31','0.3702','0.3684','0.3666','0.3647','15909652.62','5860759.74','0.0481','-0.136','0.0448','0'),
('2014-08-05','0.3711','0.3693','0.3675','0.3656','15909652.62','5875960.02','0.0506','-0.1354','0.0435','0'),
('2014-08-07','0.3709','0.3691','0.3673','0.3654','15909652.62','5871756.17','0.0501','-0.1354','0.0513','0'),
('2014-08-12','0.3664','0.3646','0.3628','0.361','15909652.62','5800207.82','0.0373','-0.1367','0.0414','0'),
('2014-08-14','0.3702','0.3684','0.3666','0.3647','15909652.62','5860543.68','0.0481','-0.1353','0.0466','0'),
('2014-08-18','0.3704','0.3686','0.3668','0.3649','15909652.62','5864737.98','0.0486','-0.135','0.0498','0'),
('2014-08-21','0.3707','0.3689','0.3671','0.3652','15909652.62','5869087.5','0.0495','-0.1347','0.0468','0'),
('2014-08-26','0.3696','0.3678','0.366','0.3641','17663092.06','6496356.48','0.0464','-0.1349','0.0396','0'),
('2014-08-28','0.3683','0.3665','0.3647','0.3628','17663092.06','6472877.25','0.0427','-0.1352','0.0538','0'),
('2014-09-02','0.3617','0.3599','0.3581','0.3563','17663092.06','6356804.23','0.0239','-0.1372','0.0339','0'),
('2014-09-04','0.3623','0.3605','0.3587','0.3569','17663092.06','6367865.82','0.0256','-0.1369','0.0353','0'),
('2014-09-09','0.3656','0.3638','0.362','0.3602','17663092.06','6425068.65','0.035','-0.1355','0.0353','0'),
('2014-09-11','0.3573','0.3555','0.3537','0.3519','17799853.55','6328332.79','0.0114','-0.1383','0.0195','0'),
('2014-09-16','0.3561','0.3543','0.3525','0.3508','17799853.55','6306973.63','0.008','-0.1385','0.0181','0'),
('2014-09-18','0.3575','0.3557','0.3539','0.3521','17799853.55','6331940.39','0.0119','-0.1379','0.0201','0'),
('2014-09-23','0.3702','0.3684','0.3666','0.3647','17799853.55','6556712.71','0.0481','-0.1333','0.0407','0'),
('2014-09-25','0.3705','0.3687','0.3669','0.365','17790889.51','6559833.72','0.0489','-0.1331','0.0451','0'),
('2014-09-30','0.3714','0.3696','0.3678','0.3659','17790889.51','6575816.64','0.0515','-0.1325','0.0624','0'),
('2014-10-02','0.3774','0.3755','0.3736','0.3717','17790889.51','6680255.28','0.0683','-0.1305','0.0806','0'),
('2014-10-07','0.3763','0.3744','0.3725','0.3707','17790889.51','6661776.86','0.0651','-0.1306','0.0725','0'),
('2014-10-09','0.3762','0.3743','0.3724','0.3706','17790889.51','6659026.46','0.0649','-0.1305','0.0725','0'),
('2014-10-14','0.376','0.3741','0.3722','0.3704','17790889.51','6654975.62','0.0643','-0.1304','0.0719','0'),
('2014-10-16','0.3752','0.3733','0.3714','0.3696','17790889.51','6640617.09','0.062','-0.1305','0.0608','0'),
('2014-10-21','0.3744','0.3725','0.3706','0.3688','17790889.51','6626586.89','0.0597','-0.1306','0.057','0'),
('2014-10-23','0.3753','0.3734','0.3715','0.3697','17790889.51','6643646.37','0.0623','-0.1302','0.0542','0'),
('2014-10-28','0.3748','0.3729','0.371','0.3692','17790889.51','6634300.01','0.0609','-0.1301','0.0579','0'),
('2014-10-30','0.3672','0.3654','0.3636','0.3617','17790889.51','6501666.52','0.0395','-0.1325','0.0241','0'),
('2014-11-04','0.3732','0.3713','0.3694','0.3676','17790889.51','6605966.12','0.0563','-0.1303','0.0447','0'),
('2014-11-06','0.3732','0.3713','0.3694','0.3676','17790889.51','6605516.68','0.0563','-0.1302','0.0424','0'),
('2014-11-11','0.3727','0.3708','0.3689','0.3671','17790889.51','6596023.43','0.0549','-0.1302','0.0436','0'),
('2014-11-13','0.3722','0.3703','0.3684','0.3666','17790889.51','6588596.13','0.0535','-0.1302','0.044','0'),
('2014-11-18','0.3755','0.3736','0.3717','0.3699','17790889.51','6646015.47','0.0629','-0.1289','0.0575','0'),
('2014-11-20','0.3757','0.3738','0.3719','0.3701','17790889.51','6650648','0.0634','-0.1287','0.0577','0'),
('2014-11-25','0.3751','0.3732','0.3713','0.3695','17790889.51','6639102.11','0.0617','-0.1287','0.0507','0'),
('2014-11-27','0.3752','0.3733','0.3714','0.3696','17790889.51','6641022.39','0.062','-0.1286','0.0593','0'),
('2014-12-02','0.3737','0.3718','0.3699','0.3681','17790889.51','6615368.57','0.0578','-0.1289','0.0678','0'),
('2014-12-04','0.375','0.3731','0.3712','0.3694','18888026.25','7046890.95','0.0615','-0.1283','0.0706','0'),
('2014-12-09','0.3749','0.373','0.3711','0.3693','18888026.25','7044325.95','0.0612','-0.1281','0.0627','0'),
('2014-12-11','0.3753','0.3734','0.3715','0.3697','18888026.25','7053111.14','0.0623','-0.1279','0.0693','0'),
('2014-12-16','0.3758','0.3739','0.372','0.3702','18888026.25','7062184.73','0.0637','-0.1275','0.0744','0'),
('2014-12-18','0.3769','0.375','0.3731','0.3713','18888026.25','7082746.07','0.0669','-0.1271','0.0669','0'),
('2014-12-23','0.3783','0.3764','0.3745','0.3726','18888026.25','7109331.28','0.0708','-0.1264','0.0708','0'),
('2014-12-30','0.3813','0.3794','0.3775','0.3756','18888026.25','7166248.43','0.0794','-0.1251','0.0794','0'),
('2015-01-06','0.3838','0.3819','0.38','0.3781','18888026.25','7213656.7','0.0092','-0.124','0.0605','0'),
('2015-01-08','0.3831','0.3812','0.3793','0.3774','18888026.25','7200226.69','0.0074','-0.1242','0.0441','0'),
('2015-01-13','0.3825','0.3806','0.3787','0.3768','18888026.25','7188889.09','0.0058','-0.1241','0.0552','0'),
('2015-01-15','0.3816','0.3797','0.3778','0.3759','18888026.25','7171188.33','0.0034','-0.1243','0.0512','0'),
('2015-01-20','0.3769','0.375','0.3731','0.3713','18888026.25','7083397.85','-0.009','-0.1256','0.0411','0'),
('2015-01-22','0.3759','0.374','0.3721','0.3703','18888026.25','7064363.81','-0.0116','-0.1258','0.0374','0'),
('2015-01-27','0.3773','0.3754','0.3735','0.3716','18888026.25','7091505.62','-0.0079','-0.1252','0.0451','0'),
('2015-01-29','0.3772','0.3753','0.3734','0.3715','18888026.25','7089560.34','-0.0082','-0.1251','0.0486','0'),
('2015-02-03','0.3767','0.3748','0.3729','0.3711','18888026.25','7078591.95','-0.0095','-0.1251','0.0615','0'),
('2015-02-05','0.3763','0.3744','0.3725','0.3707','18888026.25','7072462.6','-0.0106','-0.1251','0.0645','0'),
('2015-02-10','0.375','0.3731','0.3712','0.3694','18888026.25','7047139.51','-0.014','-0.1253','0.0551','0'),
('2015-02-12','0.3705','0.3687','0.3669','0.365','18888026.25','6964872.77','-0.0256','-0.1266','0.0236','0'),
('2015-02-17','0.3705','0.3687','0.3669','0.365','18888026.25','6964097.83','-0.0256','-0.1264','0.0334','0'),
('2015-02-19','0.3647','0.3629','0.3611','0.3593','18888026.25','6854094.84','-0.041','-0.1282','0.02','0'),
('2015-02-24','0.3683','0.3665','0.3647','0.3628','18888026.25','6922141.25','-0.0314','-0.1268','0.0272','0'),
('2015-02-26','0.3668','0.365','0.3632','0.3614','18888026.25','6894277.44','-0.0354','-0.1272','0.0204','0'),
('2015-03-05','0.3637','0.3619','0.3601','0.3583','18888026.25','6835679.94','-0.0436','-0.1279','0.0025','0'),
('2015-03-10','0.3703','0.3685','0.3667','0.3648','18888026.25','6960849.46','-0.0262','-0.1256','-0.0073','0'),
('2015-03-12','0.3703','0.3685','0.3667','0.3648','18888026.25','6960548.01','-0.0262','-0.1255','-0.0073','0'),
('2015-03-17','0.3735','0.3716','0.3697','0.3679','18888026.25','7019434.73','-0.018','-0.1243','0.0011','0'),
('2015-03-19','0.3744','0.3725','0.3706','0.3688','19664465.34','7324458.73','-0.0156','-0.1239','0.0062','0'),
('2015-03-24','0.3741','0.3722','0.3703','0.3685','19664465.34','7319106.21','-0.0164','-0.1238','0.0049','0'),
('2015-03-26','0.3758','0.3739','0.372','0.3702','19664465.34','7353508.08','-0.0119','-0.1232','0.0062','0'),
('2015-03-31','0.3775','0.3756','0.3737','0.3718','19664465.34','7385789.69','-0.0074','-0.1224','-0.0139','0'),
('2015-04-02','0.3827','0.3808','0.3789','0.377','19664465.34','7487484.91','0.0063','-0.1207','-0.0018','0'),
('2015-04-07','0.3789','0.377','0.3751','0.3732','19664465.34','7413611.4','-0.0037','-0.1217','-0.0008','0'),
('2015-04-09','0.3828','0.3809','0.379','0.3771','19664465.34','7490072.83','0.0066','-0.1204','-0.0039','0'),
('2015-04-14','0.382','0.3801','0.3782','0.3763','20056314.87','7623551.81','0.0045','-0.1204','0.0188','0'),
('2015-04-16','0.3821','0.3802','0.3783','0.3764','20056314.87','7624500.67','0.0048','-0.1203','0.0171','0'),
('2015-04-21','0.3822','0.3803','0.3784','0.3765','20056314.87','7627722.45','0.005','-0.1201','0.0215','0'),
('2015-04-23','0.3812','0.3793','0.3774','0.3755','20056314.87','7607184.05','0.0024','-0.1203','0.0188','0'),
('2015-04-28','0.3819','0.38','0.3781','0.3762','20056314.87','7621016.13','0.0042','-0.1199','0.0199','0'),
('2015-04-30','0.381','0.3791','0.3772','0.3753','20056314.87','7602768.33','0.0018','-0.1201','0.0155','0'),
('2015-05-05','0.3809','0.379','0.3771','0.3752','20056314.87','7600373.32','0.0016','-0.1199','0.0153','0'),
('2015-05-07','0.3829','0.381','0.3791','0.3772','20056314.87','7640760.29','0.0069','-0.1192','0.0206','0'),
('2015-05-12','0.382','0.3801','0.3782','0.3763','20056314.87','7623081.54','0.0045','-0.1193','0.012','0'),
('2015-05-14','0.3813','0.3794','0.3775','0.3756','20056314.87','7609010.48','0.0026','-0.1194','0.0196','0'),
('2015-05-19','0.3822','0.3803','0.3784','0.3765','20056314.87','7627395.02','0.005','-0.119','0.0185','0'),
('2015-05-21','0.3817','0.3798','0.3779','0.376','20032757.74','7609271.11','0.0037','-0.119','0.0207','0'),
('2015-05-26','0.3818','0.3799','0.378','0.3761','20032757.74','7610322.28','0.004','-0.1188','0.0207','0'),
('2015-05-28','0.3817','0.3798','0.3779','0.376','20032757.74','7608210.11','0.0037','-0.1188','0.018','0'),
('2015-06-02','0.3823','0.3804','0.3785','0.3766','20032757.74','7621382.38','0.0053','-0.1184','0.0292','0'),
('2015-06-04','0.3817','0.3798','0.3779','0.376','20032757.74','7607945.97','0.0037','-0.1185','0.0268','0'),
('2015-06-09','0.3814','0.3795','0.3776','0.3757','20032757.74','7603136.52','0.0029','-0.1184','0.0287','0'),
('2015-06-11','0.3801','0.3782','0.3763','0.3744','20032757.74','7576941.46','-0.0005','-0.1187','0.0316','0'),
('2015-06-16','0.3822','0.3803','0.3784','0.3765','20032757.74','7618576.45','0.005','-0.1179','0.0309','0'),
('2015-06-18','0.3818','0.3799','0.378','0.3761','20032757.74','7611047.19','0.004','-0.1179','0.0262','0'),
('2015-06-23','0.3812','0.3793','0.3774','0.3755','20032757.74','7597734.27','0.0024','-0.1179','0.042','0'),
('2015-06-25','0.381','0.3791','0.3772','0.3753','20032757.74','7595045.88','0.0018','-0.1179','0.0423','0'),
('2015-06-30','0.3807','0.3788','0.3769','0.375','20032757.74','7588828.48','0.0011','-0.1178','0.0101','0'),
('2015-07-02','0.3817','0.3798','0.3779','0.376','20022784.67','7604288.13','0.0037','-0.1174','0.0085','0'),
('2015-07-07','0.3802','0.3783','0.3764','0.3745','20022784.67','7573761.42','-0.0003','-0.1176','0.0183','0'),
('2015-07-09','0.3819','0.38','0.3781','0.3762','20022784.67','7608164.36','0.0042','-0.117','0.0171','0'),
('2015-07-14','0.3758','0.3739','0.372','0.3702','20022784.67','7486328.01','-0.0119','-0.1187','0.0065','0'),
('2015-07-16','0.372','0.3701','0.3682','0.3664','20022784.67','7411069.42','-0.0219','-0.1198','0.0005','0'),
('2015-07-21','0.3758','0.3739','0.372','0.3702','20022784.67','7486077.4','-0.0119','-0.1184','0.0108','0'),
('2015-07-23','0.3779','0.376','0.3741','0.3722','20022784.67','7527591.85','-0.0063','-0.1177','0.0173','0'),
('2015-07-28','0.3779','0.376','0.3741','0.3722','20022784.67','7529255.02','-0.0063','-0.1175','0.0165','0'),
('2015-07-30','0.3773','0.3754','0.3735','0.3716','20022784.67','7516587.08','-0.0079','-0.1176','0.019','0'),
('2015-08-04','0.3753','0.3734','0.3715','0.3697','20022784.67','7476608.81','-0.0132','-0.118','0.0111','0'),
('2015-08-06','0.3744','0.3725','0.3706','0.3688','20022784.67','7458021.01','-0.0156','-0.1182','0.0092','0'),
('2015-08-11','0.3763','0.3744','0.3725','0.3707','20022784.67','7496111.83','-0.0106','-0.1175','0.0269','0'),
('2015-08-13','0.3762','0.3743','0.3724','0.3706','20022784.67','7495372.44','-0.0108','-0.1174','0.016','0'),
('2015-08-18','0.3771','0.3752','0.3733','0.3714','20022784.67','7511852.2','-0.0085','-0.1169','0.0171','0'),
('2015-08-20','0.373','0.3711','0.3692','0.3674','20022784.67','7429694.13','-0.0193','-0.1181','0.006','0'),
('2015-08-25','0.3764','0.3745','0.3726','0.3708','20022784.67','7497656.93','-0.0103','-0.1169','0.0182','0'),
('2015-08-27','0.3237','0.3221','0.3205','0.3189','20022784.67','6449877.67','-0.1488','-0.1335','-0.1211','0'),
('2015-09-01','0.3283','0.3267','0.3251','0.3234','20022784.67','6540514.02','-0.1366','-0.1317','-0.0922','0'),
('2015-09-03','0.3282','0.3266','0.325','0.3233','20022784.67','6539156.57','-0.1369','-0.1317','-0.094','0'),
('2015-09-08','0.33','0.3284','0.3268','0.3251','19086297.26','6268586.24','-0.1321','-0.1309','-0.0973','0'),
('2015-09-10','0.3288','0.3272','0.3256','0.3239','19086297.26','6244485.82','-0.1353','-0.1312','-0.0796','0'),
('2015-09-15','0.3289','0.3273','0.3257','0.324','19086297.26','6247817.76','-0.135','-0.1309','-0.0762','0'),
('2015-09-17','0.3284','0.3268','0.3252','0.3235','19086297.26','6236794.66','-0.1364','-0.131','-0.0812','0'),
('2015-09-24','0.3273','0.3257','0.3241','0.3224','19086297.26','6216957.62','-0.1393','-0.1311','-0.1166','0'),
('2015-09-29','0.3272','0.3256','0.324','0.3223','19086297.26','6213853.76','-0.1395','-0.1309','-0.119','0'),
('2015-10-01','0.3264','0.3248','0.3232','0.3216','19086297.26','6199045.7','-0.1416','-0.1311','-0.135','0'),
('2015-10-06','0.3265','0.3249','0.3233','0.3217','19086297.26','6202013.29','-0.1414','-0.1309','-0.1322','0'),
('2015-10-08','0.3262','0.3246','0.323','0.3214','19086297.26','6195312.47','-0.1422','-0.1309','-0.1328','0'),
('2015-10-13','0.3251','0.3235','0.3219','0.3203','19086297.26','6175149.92','-0.1451','-0.131','-0.1353','0'),
('2015-10-15','0.3273','0.3257','0.3241','0.3224','19086297.26','6216562.63','-0.1393','-0.1302','-0.1275','0'),
('2015-10-20','0.3262','0.3246','0.323','0.3214','19086297.26','6195334.3','-0.1422','-0.1304','-0.1286','0'),
('2015-10-22','0.3262','0.3246','0.323','0.3214','19086297.26','6195967.31','-0.1422','-0.1303','-0.1307','0'),
('2015-10-27','0.3315','0.3299','0.3283','0.3266','19086297.26','6295927.89','-0.1282','-0.1283','-0.1153','0'),
('2015-10-29','0.3312','0.3296','0.328','0.3263','19086297.26','6291590.33','-0.129','-0.1284','-0.098','0'),
('2015-11-03','0.3317','0.33','0.3284','0.3267','19086297.26','6298040.83','-0.1279','-0.128','-0.1112','0'),
('2015-11-05','0.3315','0.3299','0.3283','0.3266','19086297.26','6295691.434','-0.1282','-0.128','-0.1115','0'),
('2015-11-10','0.3192','0.3176','0.316','0.3144','19086297.26','6062736.32','-0.1607','-0.1318','-0.1435','0'),
('2015-11-12','0.3302','0.3286','0.327','0.3253','19086297.26','6272615.81','-0.1316','-0.1281','-0.1126','0'),
('2015-11-17','0.3296','0.328','0.3264','0.3247','19086297.26','6260070.88','-0.1332','-0.1281','-0.1221','0'),
('2015-11-19','0.3307','0.3291','0.3275','0.3258','19086297.26','6280357.36','-0.1303','-0.1277','-0.1196','0'),
('2015-11-24','0.332','0.3303','0.3286','0.327','19086297.26','6304469.89','-0.1271','-0.1271','-0.115','0'),
('2015-11-26','0.3318','0.3301','0.3284','0.3268','19086297.26','6300759.91','-0.1276','-0.1271','-0.1157','0'),
('2015-12-01','0.3298','0.3282','0.3266','0.3249','19086297.26','6264355.71','-0.1327','-0.1275','-0.1173','0'),
('2015-12-03','0.3326','0.3309','0.3292','0.3276','19086297.26','6315288.78','-0.1255','-0.1265','-0.1131','0'),
('2015-12-08','0.3307','0.3291','0.3275','0.3258','19086297.26','6281267.61','-0.1303','-0.1269','-0.1177','0'),
('2015-12-10','0.3325','0.3308','0.3291','0.3275','19086297.26','6314026.24','-0.1258','-0.1263','-0.1141','0'),
('2015-12-15','0.3318','0.3301','0.3284','0.3268','19086297.26','6300710.49','-0.1276','-0.1263','-0.1171','0'),
('2015-12-17','0.3321','0.3304','0.3287','0.3271','19086297.26','6306741.97','-0.1268','-0.1261','-0.1189','0'),
('2015-12-22','0.3311','0.3295','0.3279','0.3262','19086297.26','6289647.96','-0.1292','-0.1262','-0.1246','0'),
('2015-12-29','0.3301','0.3285','0.3269','0.3252','19086297.26','6269997.71','-0.1319','-0.1263','-0.1342','0'),
('2015-12-31','0.3375','0.3358','0.3341','0.3324','19086297.26','6409902.01','-0.1126','-0.1239','-0.1207','0'),
('2016-01-05','0.3378','0.3361','0.3344','0.3327','19086297.26','6415125.2','0.0009','-0.1236','-0.1199','0'),
('2016-01-07','0.3379','0.3362','0.3345','0.3328','19086297.26','6416024.62','0.0012','-0.1235','-0.118','0'),
('2016-01-12','0.3359','0.3342','0.3325','0.3309','19086297.26','6378353.24','-0.0048','-0.1239','-0.1219','0'),
('2016-01-14','0.3359','0.3342','0.3325','0.3309','19086297.26','6378470.75','-0.0048','-0.1238','-0.1198','0'),
('2016-01-19','0.3346','0.3329','0.3312','0.3296','19086297.26','6353291.46','-0.0086','-0.1241','-0.1123','0'),
('2016-01-21','0.333','0.3313','0.3296','0.328','19086297.26','6323913.81','-0.0134','-0.1245','-0.1142','0'),
('2016-01-26','0.3354','0.3337','0.332','0.3304','19086297.26','6368172.69','-0.0063','-0.1235','-0.1111','0'),
('2016-01-28','0.3353','0.3336','0.3319','0.3303','19086297.26','6367504.82','-0.0066','-0.1235','-0.1111','0'),
('2016-02-02','0.3353','0.3336','0.3319','0.3303','19086297.26','6367113.72','-0.0066','-0.1233','-0.1099','0'),
('2016-02-04','0.3379','0.3362','0.3345','0.3328','19086297.26','6415935.4','0.0012','-0.1224','-0.102','0'),
('2016-02-09','0.3361','0.3344','0.3327','0.3311','19086297.26','6382728.65','-0.0042','-0.1228','-0.1037','0'),
('2016-02-11','0.3361','0.3344','0.3327','0.3311','19086297.26','6383128.39','-0.0042','-0.1227','-0.093','0'),
('2016-02-16','0.3364','0.3347','0.333','0.3314','19086297.26','6387836.31','-0.0033','-0.1224','-0.0922','0'),
('2016-02-18','0.3351','0.3334','0.3317','0.3301','19086297.26','6362706.09','-0.0071','-0.1228','-0.0813','0.4071'),
('2016-02-23','0.3357','0.334','0.3323','0.3307','19086297.26','6374719.33','-0.0054','-0.1224','-0.0887','0.40711'),
('2016-02-25','0.336','0.3343','0.3326','0.331','19086297.26','6379635.55','-0.0045','-0.1222','-0.0841','0.40712'),
('2016-03-01','0.3369','0.3352','0.3335','0.3318','19086297.26','6398570.96','-0.0018','-0.1218','-0.0738','0.40713'),
('2016-03-08','0.3358','0.3341','0.3324','0.3308','19086297.26','6377637.39','-0.0051','-0.1218','-0.0934','0.40714'),
('2016-03-10','0.3353','0.3336','0.3319','0.3303','19086297.26','6366655.36','-0.0066','-0.1219','-0.0947','0.40714'),
('2016-03-15','0.3352','0.3335','0.3318','0.3302','19086297.26','6364935.08','-0.0068','-0.1218','-0.1025','0.40714'),
('2016-03-17','0.3343','0.3326','0.3309','0.3293','19086297.26','6348475.19','-0.0095','-0.122','-0.1071','0.40714'),
('2016-03-22','0.3341','0.3324','0.3307','0.3291','19086297.26','6344402.14','-0.0101','-0.1218','-0.1069','0.40714'),
('2016-03-24','0.3338','0.3321','0.3304','0.3288','19086297.26','6338606.48','-0.011','-0.1219','-0.1118','0.40714'),
('2016-03-29','0.3333','0.3316','0.3299','0.3283','19086297.26','6328826.38','-0.0125','-0.1218','-0.1171','0.40714'),
('2016-03-31','0.3325','0.3308','0.3291','0.3275','19086297.26','6313043.12','-0.0149','-0.122','-0.1313','0.40714'),
('2016-04-05','0.3337','0.332','0.3303','0.3287','19086297.26','6335761.53','-0.0113','-0.1215','-0.1194','0.40717'),
('2016-04-07','0.3327','0.331','0.3293','0.3277','19086297.26','6317287.51','-0.0143','-0.1217','-0.131','0.40718'),
('2016-04-12','0.3313','0.3297','0.3281','0.3264','19086297.26','6292091.63','-0.0182','-0.1219','-0.1326','0.40718'),
('2016-04-14','0.3311','0.3295','0.3279','0.3262','19086297.26','6289448.34','-0.0188','-0.1219','-0.1334','0.40718'),
('2016-04-19','0.3315','0.3299','0.3283','0.3266','19086297.26','6296932.98','-0.0176','-0.1216','-0.1325','0.40719'),
('2016-04-21','0.3314','0.3298','0.3282','0.3265','19086297.26','6294223.16','-0.0179','-0.1216','-0.1305','0.40719'),
('2016-04-26','0.3313','0.3297','0.3281','0.3264','19086297.26','6292243.31','-0.0182','-0.1214','-0.1324','0.40719'),
('2016-04-28','0.3304','0.3288','0.3272','0.3255','19086297.26','6275701.64','-0.0208','-0.1216','-0.1327','0.4072'),
('2016-05-03','0.3313','0.3297','0.3281','0.3264','19086297.26','6292923.8','-0.0182','-0.1212','-0.1301','0.40721'),
('2016-05-05','0.3327','0.331','0.3293','0.3277','19086297.26','6318138.28','-0.0143','-0.1207','-0.1312','0.40725'),
('2016-05-10','0.3315','0.3299','0.3283','0.3266','19086297.26','6297075.48','-0.0176','-0.1208','-0.1321','0.40725'),
('2016-05-12','0.3283','0.3267','0.3251','0.3234','19086297.26','6235475.02','-0.0271','-0.1218','-0.1389','0.40734'),
('2016-05-17','0.3289','0.3273','0.3257','0.324','19086297.26','6247868.44','-0.0253','-0.1214','-0.1394','0.40735'),
('2016-05-19','0.3295','0.3279','0.3263','0.3246','19086297.26','6257509.01','-0.0235','-0.1211','-0.1367','0.40736'),
('2016-05-26','0.3289','0.3273','0.3257','0.324','19086297.26','6247470.37','-0.0253','-0.1211','-0.1382','0.40736'),
('2016-05-31','0.3308','0.3292','0.3276','0.3259','19086297.26','6282721.46','-0.0197','-0.1203','-0.1346','0.40742'),
('2016-06-02','0.3299','0.3283','0.3267','0.325','19086297.26','6265159.39','-0.0223','-0.1205','-0.1356','0.40743'),
('2016-06-07','0.33','0.3284','0.3268','0.3251','19086297.26','6268129.4','-0.022','-0.1203','-0.1347','0.40743'),
('2016-06-09','0.3283','0.3267','0.3251','0.3234','19086297.26','6236038.29','-0.0271','-0.1208','-0.1362','0.40745'),
('2016-06-14','0.3268','0.3252','0.3236','0.3219','19086297.26','6207062.79','-0.0316','-0.121','-0.1449','0.40746'),
('2016-06-16','0.3301','0.3285','0.3269','0.3252','19086297.26','6269229.88','-0.0217','-0.1199','-0.1353','0.40762'),
('2016-06-21','0.3286','0.327','0.3254','0.3237','19086297.26','6240607.78','-0.0262','-0.1202','-0.1379','0.40763'),
('2016-06-23','0.3287','0.3271','0.3255','0.3238','19086297.26','6243516.52','-0.0259','-0.1201','-0.1372','0.40763'),
('2016-06-28','0.3287','0.3271','0.3255','0.3238','19084726.65','6242383.5','-0.0259','-0.12','-0.1365','0.40764'),
('2016-06-30','0.3283','0.3267','0.3251','0.3234','19084726.65','6235346.27','-0.0271','-0.12','-0.1398','0.40764'),
('2016-07-05','0.3312','0.3296','0.328','0.3263','19084726.65','6289777.39','-0.0185','-0.1189','-0.1287','0.40776'),
('2016-07-07','0.33','0.3284','0.3268','0.3251','19084726.65','6267404.79','-0.022','-0.1192','-0.1358','0.40777'),
('2016-07-12','0.3331','0.3314','0.3297','0.3281','19084726.65','6325294.46','-0.0131','-0.1182','-0.1137','0.4079'),
('2016-07-14','0.3332','0.3315','0.3298','0.3282','19084726.65','6326821.84','-0.0128','-0.1181','-0.1043','0.4079'),
('2016-07-19','0.3292','0.3276','0.326','0.3243','19084726.65','6252875.84','-0.0244','-0.1191','-0.1238','0.40804'),
('2016-07-21','0.3225','0.3209','0.3193','0.3177','19084726.65','6123837.24','-0.0444','-0.1211','-0.1465','0.40849'),
('2016-07-26','0.3302','0.3286','0.327','0.3253','19084726.65','6271229.13','-0.0214','-0.1185','-0.1261','0.40927'),
('2016-07-28','0.3303','0.3287','0.3271','0.3254','19084726.65','6272841.68','-0.0211','-0.1184','-0.1244','0.40927'),
('2016-08-02','0.3278','0.3262','0.3246','0.3229','19084726.65','6225199.73','-0.0286','-0.119','-0.1264','0.40932'),
('2016-08-04','0.3278','0.3262','0.3246','0.3229','19084726.65','6226112.01','-0.0286','-0.1189','-0.1243','0.40932'),
('2016-08-09','0.3283','0.3267','0.3251','0.3234','19084726.65','6235496.96','-0.0271','-0.1186','-0.1274','0.40933'),
('2016-08-11','0.3283','0.3267','0.3251','0.3234','19084726.65','6235870.9','-0.0271','-0.1185','-0.1272','0.40933'),
('2016-08-16','0.3268','0.3252','0.3236','0.3219','19084726.65','6206732.91','-0.0316','-0.1188','-0.1333','0.40934'),
('2016-08-18','0.3283','0.3267','0.3251','0.3234','19084726.65','6234422.08','-0.0271','-0.1183','-0.1196','0.40939'),
('2016-08-23','0.3262','0.3246','0.323','0.3214','19084726.65','6194191.7','-0.0334','-0.1188','-0.1332','0.40942'),
('2016-08-25','0.3252','0.3236','0.322','0.3204','19084726.65','6175541.09','-0.0363','-0.119','0.0047','0.40942'),
('2016-08-30','0.3262','0.3246','0.323','0.3214','19084726.65','6195309.68','-0.0334','-0.1185','-0.0064','0.40945'),
('2016-09-01','0.325','0.3234','0.3218','0.3202','19084726.65','6171136.06','-0.0369','-0.1188','-0.0098','0.40945'),
('2016-09-08','0.3311','0.3295','0.3279','0.3262','19084726.65','6287918.45','-0.0188','-0.1167','0.007','0.40994'),
('2016-09-13','0.331','0.3294','0.3278','0.3261','19084726.65','6285648.95','-0.0191','-0.1166','0.0064','0.40994'),
('2016-09-15','0.3283','0.3267','0.3251','0.3234','19084726.65','6235636.53','-0.0271','-0.1174','-0.0003','0.41'),
('2016-09-20','0.3353','0.3336','0.3319','0.3303','19084726.65','6366384.43','-0.0066','-0.1151','0.0243','0.41061'),
('2016-09-27','0.3365','0.3348','0.3331','0.3315','19084726.65','6388862.74','-0.003','-0.1145','0.0283','0.41063'),
('2016-09-29','0.3372','0.3355','0.3338','0.3321','19084726.65','6402509.73','-0.0009','-0.1143','0.0329','0.41065'),
('2016-10-04','0.3394','0.3377','0.336','0.3343','19084726.65','6445298.43','0.0057','-0.1135','0.0394','0.41072'),
('2016-10-06','0.3302','0.3286','0.327','0.3253','19084726.65','6271758.52','-0.0214','-0.1161','0.0123','0.41153'),
('2016-10-11','0.3314','0.3298','0.3282','0.3265','19084726.65','6293319.34','-0.0179','-0.1156','0.0195','0.41156'),
('2016-10-13','0.3304','0.3288','0.3272','0.3255','19084726.65','6274967.55','-0.0208','-0.1158','0.0095','0.41156'),
('2016-10-18','0.33','0.3284','0.3268','0.3251','19084726.65','6266715.18','-0.022','-0.1157','0.0117','0.41156'),
('2016-10-20','0.3306','0.329','0.3274','0.3257','19084726.65','6279464.78','-0.0203','-0.1155','0.0136','0.41157'),
('2016-10-25','0.3306','0.329','0.3274','0.3257','19084726.65','6279587.34','-0.0203','-0.1153','-0.0027','0.41157'),
('2016-10-27','0.3304','0.3288','0.3272','0.3255','19084726.65','6275607.66','-0.0208','-0.1153','-0.0024','0.41157'),
('2016-11-01','0.3273','0.3257','0.3241','0.3224','19084726.65','6216231.74','-0.0301','-0.1161','-0.013','0.41166'),
('2016-11-03','0.3278','0.3262','0.3246','0.3229','19084726.65','6225764.47','-0.0286','-0.1159','-0.0112','0.41167'),
('2016-11-08','0.3278','0.3262','0.3246','0.3229','19084726.65','6226222.54','-0.0286','-0.1157','0.0271','0.41167'),
('2016-11-10','0.33','0.3284','0.3268','0.3251','19084726.65','6266624.2','-0.022','-0.115','-0.0006','0.41174'),
('2016-11-15','0.3292','0.3276','0.326','0.3243','19084726.65','6252154.97','-0.0244','-0.1151','-0.0012','0.41174'),
('2016-11-17','0.3281','0.3265','0.3249','0.3232','19084726.65','6231630.87','-0.0277','-0.1153','-0.0046','0.41175'),
('2016-11-22','0.3282','0.3266','0.325','0.3233','19084726.65','6232797.06','-0.0274','-0.1151','-0.0112','0.41175'),
('2016-11-24','0.328','0.3264','0.3248','0.3231','19084726.65','6229143.57','-0.028','-0.1151','-0.0118','0.41175'),
('2016-11-29','0.3273','0.3257','0.3241','0.3224','19084726.65','6216739.39','-0.0301','-0.1152','-0.0076','0.41175'),
('2016-12-01','0.3283','0.3267','0.3251','0.3234','19084726.65','6234564.58','-0.0271','-0.1148','-0.0046','0.41177'),
('2016-12-06','0.3292','0.3276','0.326','0.3243','19084726.65','6252421.67','-0.0244','-0.1144','-0.0046','0.41179'),
('2016-12-08','0.3286','0.327','0.3254','0.3237','19084726.65','6240269.9','-0.0262','-0.1145','-0.0064','0.41179'),
('2016-12-13','0.3296','0.328','0.3264','0.3247','19084726.65','6259423.32','-0.0232','-0.1141','-0.0064','0.41181'),
('2016-12-15','0.328','0.3264','0.3248','0.3231','19084726.65','6230097.47','-0.028','-0.1145','-0.0112','0.41183'),
('2016-12-20','0.3333','0.3316','0.3299','0.3283','19084726.65','6329348.45','-0.0125','-0.1128','0.0064','0.41218'),
('2016-12-22','0.3264','0.3248','0.3232','0.3216','19084726.65','6199261.64','-0.0328','-0.1147','-0.0143','0.41264'),
('2016-12-27','0.3285','0.3269','0.3253','0.3236','19084726.65','6238260.09','-0.0265','-0.1139','-0.0049','0.41271'),
('2016-12-29','0.3299','0.3283','0.3267','0.325','19084726.65','6265227.59','-0.0223','-0.1135','-0.0006','0.41274'),
('2017-01-03','0.3261','0.3245','0.3229','0.3213','19084726.65','6192471.64','-0.0028','-0.1144','-0.0345','0.41292'),
('2017-01-05','0.3278','0.3262','0.3246','0.3229','19084726.65','6225309.05','0.0025','-0.1138','-0.0295','0.41293'),
('2017-01-10','0.3266','0.325','0.3234','0.3218','19084726.65','6202006.28','-0.0012','-0.114','-0.0275','0.41294'),
('2017-01-12','0.3268','0.3252','0.3236','0.3219','19084726.65','6205420.07','-0.0006','-0.1139','-0.0269','0.41294'),
('2017-01-17','0.3267','0.3251','0.3235','0.3218','19084726.65','6204319.05','-0.0009','-0.1138','-0.0234','0.41294'),
('2017-01-19','0.3261','0.3245','0.3229','0.3213','19084726.65','6192574.51','-0.0028','-0.1139','-0.0252','0.41296'),
('2017-01-24','0.3242','0.3226','0.321','0.3194','19084726.65','6157299.11','-0.0086','-0.1143','-0.0333','0.41296'),
('2017-01-26','0.3242','0.3226','0.321','0.3194','19084726.65','6156468.93','-0.0086','-0.1142','-0.0333','0.41283'),
('2017-01-31','0.3237','0.3221','0.3205','0.3189','19084726.65','6147909.97','-0.0101','-0.1142','-0.0345','0.41283'),
('2017-02-02','0.3233','0.3217','0.3201','0.3185','19084726.65','6139674.82','-0.0114','-0.1143','-0.0357','0.41283'),
('2017-02-07','0.3248','0.3232','0.3216','0.32','19084726.65','6169124.63','-0.0068','-0.1137','-0.0335','0.41287'),
('2017-02-09','0.325','0.3234','0.3218','0.3202','19084726.65','6171767.7','-0.0061','-0.1136','-0.0329','0.41287'),
('2017-02-14','0.3257','0.3241','0.3225','0.3209','19084726.65','6185944.3','-0.004','-0.1132','-0.0317','0.41288'),
('2017-02-16','0.3244','0.3228','0.3212','0.3196','19084726.65','6160404.75','-0.008','-0.1135','-0.0356','0.41289'),
('2017-02-21','0.3257','0.3241','0.3225','0.3209','19084726.65','6185141.77','-0.004','-0.113','-0.0296','0.41292'),
('2017-02-23','0.3271','0.3255','0.3239','0.3222','19084726.65','6211867.38','0.0003','-0.1125','-0.0254','0.41296'),
('2017-02-28','0.3269','0.3253','0.3237','0.322','19084726.65','6208728.12','-0.0003','-0.1124','-0.0295','0.41296'),
('2017-03-02','0.3278','0.3262','0.3246','0.3229','19084726.65','6225637.89','0.0025','-0.1121','-0.0236','0.41306'),
('2017-03-07','0.3275','0.3259','0.3243','0.3226','19084726.65','6219202.29','0.0015','-0.112','-0.0245','0.41306'),
('2017-03-09','0.3268','0.3252','0.3236','0.3219','19084726.65','6207246.86','-0.0006','-0.1122','-0.0252','0.41306'),
('2017-03-14','0.327','0.3254','0.3238','0.3221','19084726.65','6209231.89','0','-0.112','-0.0243','0.41306'),
('2017-03-16','0.3264','0.3248','0.3232','0.3216','19558732.76','6352849.18','-0.0018','-0.1121','-0.0235','0.41306'),
('2017-03-21','0.326','0.3244','0.3228','0.3212','19558732.76','6344145.6','-0.0031','-0.112','-0.0241','0.41306'),
('2017-03-23','0.3244','0.3228','0.3212','0.3196','19558732.76','6313556.82','-0.008','-0.1124','-0.028','0.41308'),
('2017-03-28','0.3243','0.3227','0.3211','0.3195','19558732.76','6310633.71','-0.0083','-0.1123','-0.0268','0.41308'),
('2017-03-30','0.3242','0.3226','0.321','0.3194','19558732.76','6309468.89','-0.0086','-0.1123','-0.0248','0.41308'),
('2017-04-04','0.3271','0.3255','0.3239','0.3222','19558732.76','6366211.84','0.0003','-0.1113','-0.0196','0.4132'),
('2017-04-06','0.3278','0.3262','0.3246','0.3229','19558732.76','6380047.4','0.0025','-0.111','-0.0145','0.41322'),
('2017-04-11','0.3256','0.324','0.3224','0.3208','19558732.76','6337068.69','-0.0043','-0.1115','-0.0173','0.41326'),
('2017-04-13','0.3255','0.3239','0.3223','0.3207','19558732.76','6335633.12','-0.0046','-0.1115','-0.017','0.41326'),
('2017-04-18','0.3251','0.3235','0.3219','0.3203','19558732.76','6327649.96','-0.0058','-0.1115','-0.0194','0.41326'),
('2017-04-20','0.3249','0.3233','0.3217','0.3201','19558732.76','6323372.48','-0.0065','-0.1114','-0.0197','0.41326'),
('2017-04-25','0.325','0.3234','0.3218','0.3202','19558732.76','6325813.47','-0.0061','-0.1113','-0.0191','0.41326'),
('2017-04-27','0.3253','0.3237','0.3221','0.3205','19558732.76','6330225.62','-0.0052','-0.1111','-0.0155','0.41326'),
('2017-05-02','0.3254','0.3238','0.3222','0.3206','19558732.76','6333615.51','-0.0049','-0.1109','-0.0179','0.41326'),
('2017-05-04','0.328','0.3264','0.3248','0.3231','19558732.76','6383131.34','0.0031','-0.1101','-0.0139','0.41336'),
('2017-05-09','0.3258','0.3242','0.3226','0.321','19558732.76','6340971.77','-0.0037','-0.1106','-0.0173','0.4134'),
('2017-05-11','0.3287','0.3271','0.3255','0.3238','19558732.76','6397284.21','0.0052','-0.1097','0.0012','0.41352'),
('2017-05-16','0.3283','0.3267','0.3251','0.3234','19558732.76','6389802.23','0.004','-0.1097','-0.0018','0.41352'),
('2017-05-18','0.3286','0.327','0.3254','0.3237','19558732.76','6395476.66','0.0049','-0.1096','-0.0027','0.41353'),
('2017-05-23','0.3284','0.3268','0.3252','0.3235','19558732.76','6391224.72','0.0043','-0.1095','-0.0015','0.41353'),
('2017-05-25','0.3284','0.3268','0.3252','0.3235','19558732.76','6392333.32','0.0043','-0.1094','-0.0015','0.41353'),
('2017-05-30','0.3278','0.3262','0.3246','0.3229','19558732.76','6380025.4','0.0025','-0.1094','-0.0091','0.41353'),
('2017-06-01','0.3257','0.3241','0.3225','0.3209','19558732.76','6338019.84','-0.004','-0.11','-0.0128','0.41357'),
('2017-06-06','0.3262','0.3246','0.323','0.3214','19558732.76','6349429.26','-0.0025','-0.1097','-0.0116','0.41357'),
('2017-06-08','0.3261','0.3245','0.3229','0.3213','19558732.76','6347017.86','-0.0028','-0.1097','-0.0067','0.41357'),
('2017-06-13','0.3284','0.3268','0.3252','0.3235','19558732.76','6391029.02','0.0043','-0.1089','0.0049','0.41365'),
('2017-06-15','0.3288','0.3272','0.3256','0.3239','19558732.76','6399813.92','0.0055','-0.1087','-0.004','0.41366'),
('2017-06-20','0.3271','0.3255','0.3239','0.3222','19558732.76','6366385.24','0.0003','-0.109','-0.0046','0.41368'),
('2017-06-22','0.3285','0.3269','0.3253','0.3236','19558732.76','6394318.86','0.0046','-0.1086','-0.0006','0.41372'),
('2017-06-27','0.329','0.3274','0.3258','0.3241','19558732.76','6404052.78','0.0061','-0.1083','0.0009','0.41372'),
('2017-06-29','0.3299','0.3283','0.3267','0.325','19558732.76','6421641.9','0.0089','-0.108','0.0049','0.41374'),
('2017-07-04','0.3314','0.3298','0.3282','0.3265','19558732.76','6449902.76','0.0135','-0.1074','0.0006','0.41378'),
('2017-07-06','0.3296','0.328','0.3264','0.3247','19920832.94','6534664.33','0.008','-0.1079','-0.0012','0.4138'),
('2017-07-11','0.3328','0.3311','0.3294','0.3278','19920832.94','6596425.58','0.0175','-0.1069','-0.0009','0.41393'),
('2017-07-13','0.3329','0.3312','0.3295','0.3279','19920832.94','6598647.16','0.0178','-0.1068','-0.0009','0.41394'),
('2017-07-18','0.3315','0.3299','0.3283','0.3266','19920832.94','6571925.85','0.0138','-0.107','0.007','0.41395'),
('2017-07-20','0.33','0.3284','0.3268','0.3251','19920832.94','6542317.2','0.0092','-0.1074','0.0234','0.41396'),
('2017-07-25','0.3305','0.3289','0.3273','0.3256','19920832.94','6551174.19','0.0108','-0.1071','0.0009','0.41397'),
('2017-07-27','0.3305','0.3289','0.3273','0.3256','19920832.94','6551026.66','0.0108','-0.107','0.0006','0.41397'),
('2017-08-01','0.3283','0.3267','0.3251','0.3234','19920832.94','6507464.23','0.004','-0.1075','0.0015','0.41401'),
('2017-08-03','0.3277','0.3261','0.3245','0.3228','19920832.94','6495954.31','0.0022','-0.1076','-0.0003','0.41401'),
('2017-08-08','0.3291','0.3275','0.3259','0.3242','21446618.72','7022925.46','0.0065','-0.1071','0.0024','0.41404'),
('2017-08-10','0.3295','0.3279','0.3263','0.3246','21442629.49','7031397.23','0.0077','-0.1069','0.0037','0.41405'),
('2017-08-15','0.329','0.3274','0.3258','0.3241','21442629.49','7019825.05','0.0061','-0.1069','0.0068','0.41405'),
('2017-08-17','0.3293','0.3277','0.3261','0.3244','21441609.8','7026979.4','0.0071','-0.1068','0.0031','0.41405'),
('2017-08-22','0.3284','0.3268','0.3252','0.3235','21441609.8','7007864.02','0.0043','-0.1069','0.0068','0.41406'),
('2017-08-24','0.329','0.3274','0.3258','0.3241','21441609.8','7020761.05','0.0061','-0.1066','0.0117','0.41407'),
('2017-08-29','0.3282','0.3266','0.325','0.3233','21441609.8','7002800.38','0.0037','-0.1067','0.0062','0.41407'),
('2017-08-31','0.3277','0.3261','0.3245','0.3228','21441609.8','6992434.39','0.0022','-0.1068','0.0083','0.41407'),
('2017-09-05','0.3249','0.3233','0.3217','0.3201','21441609.8','6932859.38','-0.0065','-0.1074','-0.0188','0.41414'),
('2017-09-07','0.3274','0.3258','0.3242','0.3225','21441609.8','6986737.41','0.0012','-0.1067','-0.0112','0.41423'),
('2017-09-12','0.3267','0.3251','0.3235','0.3218','21441609.8','6970301.89','-0.0009','-0.1067','-0.0131','0.41423'),
('2017-09-14','0.3249','0.3233','0.3217','0.3201','21441609.8','6931421.02','-0.0065','-0.1072','-0.0104','0.41426'),
('2017-09-19','0.3241','0.3225','0.3209','0.3193','21441609.8','6915969.44','-0.0089','-0.1073','-0.0333','0.41426'),
('2017-09-21','0.3244','0.3228','0.3212','0.3196','21441609.8','6920374.54','-0.008','-0.1071','-0.0358','0.41426'),
('2017-09-26','0.3246','0.323','0.3214','0.3198','21441609.8','6925322.12','-0.0074','-0.1069','-0.0352','0.41427'),
('2017-09-28','0.325','0.3234','0.3218','0.3202','21441609.8','6934432.21','-0.0061','-0.1068','-0.0361','0.41427'),
('2017-10-03','0.3256','0.324','0.3224','0.3208','21441609.8','6946777.92','-0.0043','-0.1065','-0.0406','0.41428'),
('2017-10-05','0.325','0.3234','0.3218','0.3202','21441609.8','6934549.89','-0.0061','-0.1066','-0.0158','0.41428'),
('2017-10-10','0.3281','0.3265','0.3249','0.3232','21441609.8','7000451.44','0.0034','-0.1056','-0.01','0.41442'),
('2017-10-12','0.3276','0.326','0.3244','0.3227','21441609.8','6990628.81','0.0018','-0.1057','-0.0085','0.41442'),
('2017-10-17','0.3264','0.3248','0.3232','0.3216','21441609.8','6964151.97','-0.0018','-0.1059','-0.011','0.41443'),
('2017-10-19','0.3264','0.3248','0.3232','0.3216','22667099.99','7361955.57','-0.0018','-0.1058','-0.0128','0.41443'),
('2017-10-24','0.3276','0.326','0.3244','0.3227','22667099.99','7388775.02','0.0018','-0.1054','-0.0091','0.41445'),
('2017-10-26','0.3268','0.3252','0.3236','0.3219','22667099.99','7370583.33','-0.0006','-0.1055','-0.0109','0.41446'),
('2017-10-31','0.3266','0.325','0.3234','0.3218','22667099.99','7365820.35','-0.0012','-0.1054','-0.0021','0.41446'),
('2017-11-02','0.3276','0.326','0.3244','0.3227','22667099.99','7390192.68','0.0018','-0.1051','-0.0006','0.41448'),
('2017-11-07','0.3252','0.3236','0.322','0.3204','22667099.99','7335870.25','-0.0055','-0.1056','-0.008','0.41452'),
('2017-11-09','0.3253','0.3237','0.3221','0.3205','22667099.99','7336789.72','-0.0052','-0.1055','-0.0143','0.41453'),
('2017-11-14','0.3251','0.3235','0.3219','0.3203','22667099.99','7332413.73','-0.0058','-0.1055','-0.0125','0.41453'),
('2017-11-16','0.3254','0.3238','0.3222','0.3206','22667099.99','7340226.25','-0.0049','-0.1053','-0.0083','0.41453'),
('2017-11-21','0.3245','0.3229','0.3213','0.3197','22667099.99','7319585.82','-0.0077','-0.1054','-0.0113','0.41453'),
('2017-11-23','0.3244','0.3228','0.3212','0.3196','22667099.99','7317590.84','-0.008','-0.1054','-0.011','0.41453'),
('2017-11-28','0.324','0.3224','0.3208','0.3192','22667099.99','7307418.16','-0.0092','-0.1054','-0.0101','0.41453'),
('2017-11-30','0.3244','0.3228','0.3212','0.3196','22667099.99','7317752.99','-0.008','-0.1052','-0.0119','0.41454'),
('2017-12-05','0.3217','0.3201','0.3185','0.3169','22667099.99','7254625.97','-0.0163','-0.1058','-0.0229','0.41461'),
('2017-12-07','0.3262','0.3246','0.323','0.3214','22667099.99','7357618.28','-0.0025','-0.1045','-0.0073','0.41488'),
('2017-12-12','0.3239','0.3223','0.3207','0.3191','22667099.99','7305902.36','-0.0095','-0.105','-0.0174','0.41492'),
('2017-12-14','0.3239','0.3223','0.3207','0.3191','22667099.99','7304865.48','-0.0095','-0.105','-0.0126','0.41492'),
('2017-12-19','0.3239','0.3223','0.3207','0.3191','22667099.99','7305425.18','-0.0095','-0.1049','-0.028','0.41493'),
('2017-12-21','0.3268','0.3252','0.3236','0.3219','22667099.99','7371212.42','-0.0006','-0.104','0.0012','0.41505'),
('2017-12-28','0.3283','0.3267','0.3251','0.3234','22667099.99','7406148.78','0.004','-0.1034','-0.0049','0.41508'),
('2018-01-02','0.3328','0.3311','0.3294','0.3278','22667099.99','7504408.02','0.0012','-0.1021','0.0203','0.4153'),
('2018-01-04','0.3325','0.3308','0.3291','0.3275','22667099.99','7497388.14','0.0003','-0.1022','0.0141','0.4153'),
('2018-01-09','0.3323','0.3306','0.3289','0.3273','22667099.99','7493179.12','-0.0003','-0.1021','0.0172','0.4153'),
('2018-01-11','0.3328','0.3311','0.3294','0.3278','22667099.99','7504523.97','0.0012','-0.1019','0.0181','0.41531'),
('2018-01-16','0.3287','0.3271','0.3255','0.3238','22667099.99','7415353.03','-0.0109','-0.1028','0.0062','0.41546'),
('2018-01-18','0.3309','0.3293','0.3277','0.326','22667099.99','7463733','-0.0042','-0.1022','0.0148','0.41553'),
('2018-01-23','0.3307','0.3291','0.3275','0.3258','22667099.99','7459264.5','-0.0048','-0.1021','0.0201','0.41553'),
('2018-01-25','0.3308','0.3292','0.3276','0.3259','22667099.99','7461057.96','-0.0045','-0.102','0.0205','0.41553'),
('2018-01-30','0.3302','0.3286','0.327','0.3253','22667099.99','7448557.81','-0.0064','-0.1021','0.0202','0.41553'),
('2018-02-01','0.3286','0.327','0.3254','0.3237','22667099.99','7411390.86','-0.0112','-0.1024','0.0165','0.41555'),
('2018-02-06','0.3312','0.3296','0.328','0.3263','22667099.99','7470466.66','-0.0033','-0.1016','0.0198','0.41564'),
('2018-02-08','0.3335','0.3318','0.3301','0.3285','22667099.99','7519964.63','0.0033','-0.101','0.026','0.41571'),
('2018-02-13','0.3318','0.3301','0.3284','0.3268','22667099.99','7482931.33','-0.0018','-0.1013','0.0185','0.41573'),
('2018-02-15','0.33','0.3284','0.3268','0.3251','22667099.99','7444148.08','-0.007','-0.1017','0.0173','0.41576'),
('2018-02-20','0.3327','0.331','0.3293','0.3277','22667099.99','7502542.58','0.0009','-0.1009','0.0213','0.41585'),
('2018-02-22','0.3391','0.3374','0.3357','0.334','22667099.99','7648708.08','0.0203','-0.0992','0.0366','0.41635'),
('2018-02-27','0.3327','0.331','0.3293','0.3277','22667099.99','7502415.61','0.0009','-0.1007','0.0175','0.41674'),
('2018-03-01','0.3382','0.3365','0.3348','0.3331','22667099.99','7626531.2','0.0175','-0.0993','0.0316','0.41711'),
('2018-03-06','0.3389','0.3372','0.3355','0.3338','22667099.99','7644346.38','0.0197','-0.099','0.0347','0.41712'),
('2018-03-08','0.3389','0.3372','0.3355','0.3338','22667099.99','7642968.83','0.0197','-0.0989','0.0369','0.41712'),
('2018-03-13','0.3371','0.3354','0.3337','0.332','22667099.99','7602315.34','0.0142','-0.0992','0.0307','0.05508'),
('2018-03-15','0.3362','0.3345','0.3328','0.3312','22667099.99','7582380.1','0.0115','-0.0994','0.0299','0.05515'),
('2018-03-20','0.3364','0.3347','0.333','0.3314','22667099.99','7587082.52','0.0121','-0.0992','0.0318','0.05511'),
('2018-03-22','0.3362','0.3345','0.3328','0.3312','22667099.99','7581721.79','0.0115','-0.0993','0.0362','0.0551'),
('2018-03-27','0.3369','0.3352','0.3335','0.3318','22667099.99','7598020.86','0.0136','-0.0989','0.0387','0.05489'),
('2018-03-29','0.3362','0.3345','0.3328','0.3312','22667099.99','7581187.06','0.0115','-0.0991','0.0369','0.05494'),
('2018-04-03','0.3357','0.334','0.3323','0.3307','22667099.99','7570324.7','0.01','-0.0991','0.0261','0.05496'),
('2018-04-05','0.3305','0.3289','0.3273','0.3256','22667099.99','7455155.68','-0.0054','-0.1004','0.0083','0.05635'),
('2018-04-10','0.3361','0.3344','0.3327','0.3311','22667099.99','7579214.77','0.0112','-0.0988','0.0321','0.05856'),
('2018-04-12','0.3385','0.3368','0.3351','0.3334','22667099.99','7635410.23','0.0184','-0.0982','0.0398','0.05854'),
('2018-04-17','0.3372','0.3355','0.3338','0.3321','22667099.99','7605704.78','0.0145','-0.0984','0.0371','0.05868'),
('2018-04-19','0.3383','0.3366','0.3349','0.3332','23705059.66','7978798.15','0.0178','-0.098','0.0411','0.05872'),
('2018-04-24','0.336','0.3343','0.3326','0.331','23705059.66','7925592.03','0.0109','-0.0985','0.0337','0.05913'),
('2018-04-26','0.3314','0.3298','0.3282','0.3265','23705059.66','7818349.95','-0.0027','-0.0996','0.0188','0.06062'),
('2018-05-03','0.3355','0.3338','0.3321','0.3305','23705059.66','7913185.52','0.0094','-0.0984','0.0227','0.06168'),
('2018-05-08','0.3321','0.3304','0.3287','0.3271','23705059.66','7832198.09','-0.0009','-0.0992','0.0191','0.06204'),
('2018-05-10','0.3353','0.3336','0.3319','0.3303','23705059.66','7909167.46','0.0088','-0.0983','0.0199','0.06235'),
('2018-05-15','0.334','0.3323','0.3306','0.329','23705059.66','7876360.63','0.0048','-0.0985','0.0171','0.06191'),
('2018-05-17','0.3334','0.3317','0.33','0.3284','23705059.66','7862737.76','0.003','-0.0986','0.0144','0.06192'),
('2018-05-22','0.3339','0.3322','0.3305','0.3289','23705059.66','7875735.91','0.0045','-0.0984','0.0165','0.06193'),
('2018-05-29','0.3339','0.3322','0.3305','0.3289','23705059.66','7873671.79','0.0045','-0.0982','0.0184','0.06191'),
('2018-05-31','0.334','0.3323','0.3306','0.329','23705059.66','7878202.07','0.0048','-0.0981','0.0253','0.06188'),
('2018-06-05','0.333','0.3313','0.3296','0.328','23705059.66','7854445.15','0.0018','-0.0983','0.0206','0.06162'),
('2018-06-07','0.3338','0.3321','0.3304','0.3288','23705059.66','7871775.16','0.0042','-0.098','0.0234','0.06164'),
('2018-06-12','0.3297','0.3281','0.3265','0.3248','23705059.66','7777855.89','-0.0079','-0.0989','0.004','0.06277'),
('2018-06-14','0.3302','0.3286','0.327','0.3253','23705059.66','7790095.19','-0.0064','-0.0987','0.0043','0.06242'),
('2018-06-19','0.3272','0.3256','0.324','0.3223','23705059.66','7719476.81','-0.0154','-0.0994','0.0003','0.06304'),
('2018-06-21','0.3299','0.3283','0.3267','0.325','23705059.66','7782833.25','-0.0073','-0.0986','0.0043','0.06334'),
('2018-06-26','0.331','0.3294','0.3278','0.3261','23705059.66','7808256.69','-0.0039','-0.0982','0.0061','0.06329'),
('2018-06-28','0.3317','0.33','0.3284','0.3267','23705059.66','7823402.09','-0.0021','-0.098','0.0052','0.0633'),
('2018-07-03','0.3423','0.3406','0.3389','0.3372','23705059.66','8073658.22','0.0299','-0.0953','0.0327','0.07041'),
('2018-07-05','0.3301','0.3285','0.3269','0.3252','23705059.66','7787558.59','-0.0067','-0.0982','0.0015','0.07836'),
('2018-07-10','0.3285','0.3269','0.3253','0.3236','23705059.66','7749189.62','-0.0115','-0.0985','-0.0127','0.07833'),
('2018-07-12','0.3323','0.3306','0.3289','0.3273','23705059.66','7837374.34','-0.0003','-0.0975','-0.0018','0.07856'),
('2018-07-17','0.331','0.3294','0.3278','0.3261','23705059.66','7808495.1','-0.0039','-0.0977','-0.0015','0.07864'),
('2018-07-19','0.3322','0.3305','0.3288','0.3272','23705059.66','7835336.94','-0.0006','-0.0974','0.0064','0.07861'),
('2018-07-24','0.3315','0.3299','0.3283','0.3266','23705059.66','7821416.73','-0.0024','-0.0974','0.003','0.0785'),
('2018-07-26','0.3319','0.3302','0.3285','0.3269','23705059.66','7828330.32','-0.0015','-0.0973','0.004','0.0785'),
('2018-07-31','0.3315','0.3299','0.3283','0.3266','23705059.66','7821068.46','-0.0024','-0.0973','0.0098','0.07891'),
('2018-08-02','0.3323','0.3306','0.3289','0.3273','23705059.66','7837763.95','-0.0003','-0.0971','0.0138','0.07865'),
('2018-08-07','0.3313','0.3297','0.3281','0.3264','23705059.66','7816008.52','-0.003','-0.0972','0.0067','0.07868'),
('2018-08-09','0.324','0.3224','0.3208','0.3192','23705059.66','7641895.87','-0.0251','-0.099','-0.0168','0.08148'),
('2018-08-14','0.3267','0.3251','0.3235','0.3218','23705059.66','7706617.26','-0.0169','-0.0982','-0.007','0.081365'),
('2018-08-16','0.3278','0.3262','0.3246','0.3229','23705059.66','7731994.48','-0.0136','-0.0978','-0.0046','0.08194'),
('2018-08-21','0.3268','0.3252','0.3236','0.3219','23705059.66','7709658.72','-0.0166','-0.098','-0.0049','0.08199'),
('2018-08-23','0.3276','0.326','0.3244','0.3227','23705059.66','7727470.72','-0.0142','-0.0977','-0.0043','0.08199'),
('2018-08-28','0.33','0.3284','0.3268','0.3251','23705059.66','7783637.1','-0.007','-0.097','0.0055','0.08228'),
('2018-08-30','0.3321','0.3304','0.3287','0.3271','23705059.66','7832069.3','-0.0009','-0.0965','0.0132','0.08245'),
('2018-09-04','0.3317','0.33','0.3284','0.3267','23705059.66','7823581.97','-0.0021','-0.0964','0.0207','0.08244'),
('2018-09-11','0.3317','0.33','0.3284','0.3267','23705059.66','7822757.41','-0.0021','-0.0963','0.0151','0.08122'),
('2018-09-13','0.3323','0.3306','0.3289','0.3273','23705059.66','7837899.77','-0.0003','-0.0961','0.0226','0.08121'),
('2018-09-18','0.332','0.3303','0.3286','0.327','23705059.66','7829411.71','-0.0012','-0.0961','0.0242','0.08102'),
('2018-09-20','0.332','0.3303','0.3286','0.327','23703763.16','7828597.98','-0.0012','-0.096','0.0232','0.08056'),
('2018-09-25','0.333','0.3313','0.3296','0.328','23703763.16','7852104.85','0.0018','-0.0956','0.0257','0.0806'),
('2018-09-27','0.3293','0.3277','0.3261','0.3244','23703763.16','7767705.66','-0.0091','-0.0965','0.0133','0.08131'),
('2018-10-02','0.3287','0.3271','0.3255','0.3238','23703763.16','7753441.22','-0.0109','-0.0965','0.0096','0.08132'),
('2018-10-04','0.3297','0.3281','0.3265','0.3248','23703763.16','7776157.46','-0.0079','-0.0962','0.0145','0.08135'),
('2018-10-09','0.3293','0.3277','0.3261','0.3244','23703763.16','7766624.72','-0.0091','-0.0962','0.0037','0.08134'),
('2018-10-11','0.3293','0.3277','0.3261','0.3244','23703763.16','7767239.01','-0.0091','-0.0962','0.0052','0.0804'),
('2018-10-16','0.3274','0.3258','0.3242','0.3225','23703763.16','7723091.47','-0.0148','-0.0965','0.0031','0.08058'),
('2018-10-18','0.3264','0.3248','0.3232','0.3216','23703763.16','7698496.82','-0.0178','-0.0967','0','0.08056'),
('2018-10-23','0.3261','0.3245','0.3229','0.3213','23703763.16','7690852.54','-0.0187','-0.0967','-0.0046','0.08099'),
('2018-10-25','0.3266','0.325','0.3234','0.3218','23703763.16','7704052.11','-0.0172','-0.0965','-0.0006','0.08093'),
('2018-10-30','0.3239','0.3223','0.3207','0.3191','23703763.16','7639122.55','-0.0254','-0.0971','-0.0083','0.08129'),
('2018-11-01','0.3242','0.3226','0.321','0.3194','23703763.16','7647853.05','-0.0245','-0.097','-0.0104','0.08129'),
('2018-11-06','0.3262','0.3246','0.323','0.3214','23703763.16','7694460.54','-0.0184','-0.0964','0.0031','0.08146'),
('2018-11-08','0.3257','0.3241','0.3225','0.3209','23703763.16','7681257.48','-0.02','-0.0964','0.0012','0.08116'),
('2018-11-13','0.3248','0.3232','0.3216','0.32','23703763.16','7659877.28','-0.0227','-0.0966','-0.0009','0.08216'),
('2018-11-15','0.3276','0.326','0.3244','0.3227','23703763.16','7727537.22','-0.0142','-0.0958','0.0068','0.08162'),
('2018-11-20','0.3296','0.328','0.3264','0.3247','23703763.16','7774855.4','-0.0082','-0.0952','0.0158','0.08182'),
('2018-11-22','0.3301','0.3285','0.3269','0.3252','23703763.16','7787376.27','-0.0067','-0.095','0.0177','0.0818'),
('2018-11-27','0.33','0.3284','0.3268','0.3251','23703763.16','7783320.58','-0.007','-0.0949','0.0186','0.08178'),
('2018-11-29','0.3277','0.3261','0.3245','0.3228','23703763.16','7729266.69','-0.0139','-0.0955','0.0102','0.08207'),
('2018-12-04','0.3298','0.3282','0.3266','0.3249','23703763.16','7779961.41','-0.0076','-0.0948','0.0253','0.08228'),
('2018-12-06','0.3298','0.3282','0.3266','0.3249','23703763.16','7779440.68','-0.0076','-0.0948','0.0111','0.08143'),
('2018-12-11','0.3298','0.3282','0.3266','0.3249','23703763.16','7779728.35','-0.0076','-0.0947','0.0183','0.07991'),
('2018-12-13','0.3296','0.328','0.3264','0.3247','23703763.16','7773657.53','-0.0082','-0.0947','0.0177','0.07961'),
('2018-12-18','0.3267','0.3251','0.3235','0.3218','23703763.16','7706521.52','-0.0169','-0.0953','0.0087','0.0805'),
('2018-12-20','0.3264','0.3248','0.3232','0.3216','23703763.16','7699538.39','-0.0178','-0.0953','-0.0012','0.08094'),
('2018-12-27','0.3258','0.3242','0.3226','0.321','23703763.16','7683968.01','-0.0197','-0.0953','-0.0077','0.0805'),
('2019-01-03','0.3239','0.3223','0.3207','0.3191','23703763.16','7638814.89','-0.0049','-0.0956','-0.0257','0.07958'),
('2019-01-08','0.3257','0.3241','0.3225','0.3209','23703763.16','7682186.76','0.0006','-0.0951','-0.0197','0.07977'),
('2019-01-10','0.3262','0.3246','0.323','0.3214','23703763.16','7693336.67','0.0022','-0.0949','-0.0196','0.07979'),
('2019-01-15','0.3283','0.3267','0.3251','0.3234','23703763.16','7743318.6','0.0086','-0.0943','-0.0012','0.08002'),
('2019-01-17','0.328','0.3264','0.3248','0.3231','23703763.16','7737180.53','0.0077','-0.0943','-0.0088','0.07918'),
('2019-01-22','0.3273','0.3257','0.3241','0.3224','23703763.16','7721379.48','0.0056','-0.0944','-0.0103','0.07894'),
('2019-01-24','0.3273','0.3257','0.3241','0.3224','23703763.16','7719328.37','0.0056','-0.0943','-0.0106','0.07852'),
('2019-01-29','0.3272','0.3256','0.324','0.3223','23703763.16','7718023.6','0.0052','-0.0943','-0.0091','0.07852'),
('2019-01-31','0.3286','0.327','0.3254','0.3237','23703763.16','7751579.83','0.0096','-0.0939','0','0.07861'),
('2019-02-05','0.3275','0.3259','0.3243','0.3226','23703763.16','7725969.13','0.0062','-0.094','-0.0112','0.07854'),
('2019-02-07','0.329','0.3274','0.3258','0.3241','23703763.16','7760064.82','0.0108','-0.0936','-0.0133','0.07829'),
('2019-02-12','0.3297','0.3281','0.3265','0.3248','23703763.16','7778184.05','0.013','-0.0933','-0.0061','0.07805'),
('2019-02-14','0.3296','0.328','0.3264','0.3247','23703763.16','7775653.52','0.0127','-0.0933','-0.0012','0.0779'),
('2019-02-19','0.3305','0.3289','0.3273','0.3256','23703763.16','7796485.62','0.0154','-0.093','-0.0063','0.07779'),
('2019-02-21','0.3289','0.3273','0.3257','0.324','23703763.16','7759071.64','0.0105','-0.0933','-0.0299','0.07755'),
('2019-02-26','0.3291','0.3275','0.3259','0.3242','23703763.16','7763940','0.0111','-0.0932','-0.0106','0.07526'),
('2019-02-28','0.3293','0.3277','0.3261','0.3244','23703763.16','7767809.05','0.0117','-0.0931','-0.0262','0.07307'),
('2019-03-05','0.3296','0.328','0.3264','0.3247','23703763.16','7775298.27','0.0127','-0.0929','-0.0273','0.07129'),
('2019-03-07','0.3295','0.3279','0.3263','0.3246','23703763.16','7772908.18','0.0123','-0.0929','-0.0276','0.07125'),
('2019-03-12','0.3278','0.3262','0.3246','0.3229','23703763.16','7731028.43','0.0071','-0.0932','-0.0274','0.07179'),
('2019-03-14','0.3276','0.326','0.3244','0.3227','23703763.16','7727851.23','0.0065','-0.0932','-0.0254','0.07162'),
('2019-03-19','0.3273','0.3257','0.3241','0.3224','23703763.16','7721308.05','0.0056','-0.0932','-0.0269','0.07159'),
('2019-03-21','0.328','0.3264','0.3248','0.3231','23703763.16','7737474.17','0.0077','-0.093','-0.0242','0.07162'),
('2019-03-26','0.3276','0.326','0.3244','0.3227','23703763.16','7727694.68','0.0065','-0.093','-0.0274','0.07163'),
('2019-03-28','0.3274','0.3258','0.3242','0.3225','23703763.16','7723746.79','0.0059','-0.093','-0.026','0.07159'),
('2019-04-02','0.3275','0.3259','0.3243','0.3226','23703763.16','7725648.98','0.0062','-0.0928','-0.0243','0.07157'),
('2019-04-04','0.3274','0.3258','0.3242','0.3225','23703763.16','7723566.67','0.0059','-0.0928','-0.0094','0.07156'),
('2019-04-09','0.3263','0.3247','0.3231','0.3215','23703763.16','7695730.16','0.0025','-0.093','-0.029','0.07013'),
('2019-04-11','0.3266','0.325','0.3234','0.3218','23703763.16','7703145.2','0.0034','-0.0929','-0.035','0.06822'),
('2019-04-16','0.3265','0.3249','0.3233','0.3217','23703763.16','7701733.83','0.0031','-0.0928','-0.0316','0.06784'),
('2019-04-18','0.3269','0.3253','0.3237','0.322','23703763.16','7709731.92','0.0043','-0.0926','-0.0336','0.06776'),
('2019-04-23','0.3262','0.3246','0.323','0.3214','23703763.16','7694153.99','0.0022','-0.0927','-0.029','0.0677'),
('2019-04-25','0.3246','0.323','0.3214','0.3198','23703763.16','7656570.66','-0.0028','-0.0931','-0.0206','0.06755'),
('2019-04-30','0.3244','0.3228','0.3212','0.3196','23703763.16','7652755.75','-0.0034','-0.093','-0.033','0.06634'),
('2019-05-02','0.3216','0.32','0.3184','0.3168','23703763.16','7585360.09','-0.012','-0.0936','-0.0413','0.06686'),
('2019-05-07','0.3248','0.3232','0.3216','0.32','23703763.16','7660604.17','-0.0022','-0.0928','-0.0218','0.06653'),
('2019-05-09','0.3253','0.3237','0.3221','0.3205','23703763.16','7672464.95','-0.0006','-0.0926','-0.0297','0.06585'),
('2019-05-14','0.3248','0.3232','0.3216','0.32','23703763.16','7660428.75','-0.0022','-0.0926','-0.0274','0.06517'),
('2019-05-16','0.3247','0.3231','0.3215','0.3199','23703763.16','7659812.59','-0.0025','-0.0926','-0.0259','0.06507'),
('2019-05-21','0.3244','0.3228','0.3212','0.3196','23703763.16','7652320.71','-0.0034','-0.0926','-0.0283','0.06506'),
('2019-05-23','0.3247','0.3231','0.3215','0.3199','23676668.76','7649535.06','-0.0025','-0.0924','-0.0274','0.06505'),
('2019-05-28','0.3263','0.3247','0.3231','0.3215','23676668.76','7687936.2','0.0025','-0.092','-0.0226','0.06526'),
('2019-05-30','0.3259','0.3243','0.3227','0.3211','23676668.76','7679381.69','0.0012','-0.092','-0.0241','0.06561'),
('2019-06-04','0.3251','0.3235','0.3219','0.3203','23676668.76','7659188.09','-0.0012','-0.0921','-0.0235','0.06564'),
('2019-06-06','0.3252','0.3236','0.322','0.3204','23676668.76','7662655.98','-0.0009','-0.092','-0.0256','0.06559'),
('2019-06-11','0.3255','0.3239','0.3223','0.3207','23676668.76','7669406.79','0','-0.0919','-0.0128','0.06555'),
('2019-06-13','0.3253','0.3237','0.3221','0.3205','23676668.76','7664631.61','-0.0006','-0.0919','-0.0149','0.06453'),
('2019-06-18','0.3252','0.3236','0.322','0.3204','23676668.76','7662153.29','-0.0009','-0.0918','-0.0061','0.06451'),
('2019-06-20','0.3259','0.3243','0.3227','0.3211','23676668.76','7677483.21','0.0012','-0.0916','-0.0122','0.06394'),
('2019-06-25','0.3247','0.3231','0.3215','0.3199','23676668.76','7650098.38','-0.0025','-0.0918','-0.0191','0.06352'),
('2019-06-27','0.3247','0.3231','0.3215','0.3199','23676668.76','7649906.05','-0.0025','-0.0917','-0.0209','0.0631'),
('2019-07-02','0.3239','0.3223','0.3207','0.3191','23676668.76','7630770.28','-0.0049','-0.0918','-0.0537','0.06311'),
('2019-07-04','0.3254','0.3238','0.3222','0.3206','23676668.76','7665406.67','-0.0003','-0.0914','-0.0143','0.05499'),
('2019-07-09','0.3256','0.324','0.3224','0.3208','23676668.76','7670327.82','0.0003','-0.0913','-0.0089','0.04323'),
('2019-07-11','0.3252','0.3236','0.322','0.3204','23676668.76','7661553.73','-0.0009','-0.0913','-0.0212','0.04299'),
('2019-07-16','0.325','0.3234','0.3218','0.3202','23671358.65','7654826.9','-0.0015','-0.0913','-0.0182','0.04155'),
('2019-07-18','0.3253','0.3237','0.3221','0.3205','23671358.65','7661690.24','-0.0006','-0.0912','-0.0206','0.04143'),
('2019-07-23','0.3257','0.3241','0.3225','0.3209','23671358.65','7671377.16','0.0006','-0.091','-0.0176','0.04131'),
('2019-07-25','0.3257','0.3241','0.3225','0.3209','23671358.65','7671390.45','0.0006','-0.0909','-0.0185','0.04107'),
('2019-07-30','0.3241','0.3225','0.3209','0.3193','23671358.65','7634988.69','-0.0043','-0.0912','-0.0224','0.04115'),
('2019-08-01','0.3228','0.3212','0.3196','0.318','23671358.65','7603371.12','-0.0083','-0.0915','-0.0284','0.04146'),
('2019-08-06','0.3158','0.3142','0.3126','0.3111','23671358.65','7437741.7','-0.0299','-0.0931','-0.047','0.04622'),
('2019-08-08','0.3155','0.3139','0.3123','0.3108','23671358.65','7430054.4','-0.0309','-0.0931','-0.0264','0.04618'),
('2019-08-13','0.3284','0.3268','0.3252','0.3235','23671358.65','7735687.87','0.009','-0.0899','0.0052','0.05706'),
('2019-08-15','0.331','0.3294','0.3278','0.3261','23671358.65','7798392.19','0.017','-0.0893','0.0098','0.05701'),
('2019-08-20','0.3307','0.3291','0.3275','0.3258','23671358.65','7790206.91','0.0161','-0.0892','0.012','0.05693'),
('2019-08-22','0.331','0.3294','0.3278','0.3261','23671358.65','7796222.5','0.017','-0.0891','0.0104','0.05685'),
('2019-08-27','0.3311','0.3295','0.3279','0.3262','23671358.65','7799059.51','0.0173','-0.089','0.0033','0.05681'),
('2019-08-29','0.3308','0.3292','0.3276','0.3259','23671358.65','7791748.19','0.0164','-0.089','-0.0036','0.05639'),
('2019-09-03','0.3311','0.3295','0.3279','0.3262','23671358.65','7799646.11','0.0173','-0.0889','-0.0015','0.05609'),
('2019-09-05','0.3303','0.3287','0.3271','0.3254','23671358.65','7781781.5','0.0148','-0.089','-0.0039','0.05613'),
('2019-09-10','0.3305','0.3289','0.3273','0.3256','23671358.65','7785403.79','0.0154','-0.0889','-0.0033','0.05615'),
('2019-09-12','0.3303','0.3287','0.3271','0.3254','23671358.65','7781918.75','0.0148','-0.0889','-0.0057','0.05645'),
('2019-09-17','0.3297','0.3281','0.3265','0.3248','23671358.65','7767704.44','0.013','-0.0889','-0.0067','0.05645'),
('2019-09-19','0.3294','0.3278','0.3262','0.3245','23671358.65','7758904.86','0.012','-0.089','-0.0076','0.05645'),
('2019-09-24','0.3299','0.3283','0.3267','0.325','23671358.65','7770907.91','0.0136','-0.0887','-0.0091','0.05676'),
('2019-09-26','0.3297','0.3281','0.3265','0.3248','23671358.65','7766567.51','0.013','-0.0887','0.0012','0.05668'),
('2019-10-01','0.3299','0.3283','0.3267','0.325','23671358.65','7770695.32','0.0136','-0.0886','0.0037','0.0557'),
('2019-10-03','0.3299','0.3283','0.3267','0.325','23671358.65','7772154.75','0.0136','-0.0886','0.0006','0.05538'),
('2019-10-08','0.3295','0.3279','0.3263','0.3246','23671358.65','7762495.05','0.0123','-0.0886','0.0006','0.05532'),
('2019-10-10','0.3294','0.3278','0.3262','0.3245','23671358.65','7759368.56','0.012','-0.0885','0.0003','0.05531'),
('2019-10-15','0.3293','0.3277','0.3261','0.3244','23671358.65','7756309.66','0.0117','-0.0885','0.0058','0.05559'),
('2019-10-17','0.3293','0.3277','0.3261','0.3244','23671358.65','7756365.23','0.0117','-0.0884','0.0089','0.05502'),
('2019-10-22','0.3295','0.3279','0.3263','0.3246','23671358.65','7761923.61','0.0123','-0.0883','0.0105','0.05494'),
('2019-10-24','0.3305','0.3289','0.3273','0.3256','23671358.65','7785515.58','0.0154','-0.088','0.012','0.055'),
('2019-10-29','0.3286','0.327','0.3254','0.3237','23671358.65','7740465.35','0.0096','-0.0884','0.0146','0.05528'),
('2019-10-31','0.329','0.3274','0.3258','0.3241','23671358.65','7750006.32','0.0108','-0.0882','0.0149','0.05468'),
('2019-11-05','0.3277','0.3261','0.3245','0.3228','23823334.34','7769848.9','0.0068','-0.0884','0.0046','0.05482'),
('2019-11-07','0.3261','0.3245','0.3229','0.3213','23823334.34','7730142.12','0.0019','-0.0888','0.0012','0.05471'),
('2019-11-12','0.3334','0.3317','0.33','0.3284','23945996.1','7942280.48','0.0241','-0.087','0.0263','0.05869'),
('2019-11-14','0.3333','0.3316','0.3299','0.3283','23945996.1','7940484.23','0.0238','-0.087','0.0172','0.05862'),
('2019-11-19','0.333','0.3313','0.3296','0.328','23945996.1','7933889.44','0.0228','-0.087','0.0101','0.05806'),
('2019-11-21','0.3327','0.331','0.3293','0.3277','23928896.53','7921509.71','0.0219','-0.087','0.0076','0.05778'),
('2019-11-26','0.333','0.3313','0.3296','0.328','23928896.53','7927870.16','0.0228','-0.0869','0.0088','0.05777'),
('2019-11-28','0.3331','0.3314','0.3297','0.3281','23928896.53','7930730.17','0.0232','-0.0868','0.0163','0.05777'),
('2019-12-03','0.3327','0.331','0.3293','0.3277','23928896.53','7920296.81','0.0219','-0.0868','0.0085','0.05737'),
('2019-12-05','0.3327','0.331','0.3293','0.3277','23928896.53','7920475.57','0.0219','-0.0868','0.0085','0.05675'),
('2019-12-10','0.332','0.3303','0.3286','0.327','23928896.53','7902731.13','0.0198','-0.0868','0.0064','0.05709'),
('2019-12-12','0.3317','0.33','0.3284','0.3267','23928896.53','7896337.32','0.0188','-0.0868','0.0061','0.05739'),
('2019-12-17','0.3305','0.3289','0.3273','0.3256','23928896.53','7869834.3','0.0154','-0.087','0.0117','0.05748'),
('2019-12-19','0.3323','0.3306','0.3289','0.3273','23928896.53','7910966.1','0.0207','-0.0866','0.0179','0.05703'),
('2019-12-31','0.3335','0.3318','0.3301','0.3285','23928896.53','7940587.36','0.0244','-0.0861','0.0244','0.05706'),
('2020-01-02','0.3332','0.3315','0.3298','0.3282','23928896.53','7931503.51','-0.0009','-0.0861','0.0285','0.05706'),
('2020-01-07','0.3342','0.3325','0.3308','0.3292','23928896.53','7957062.17','0.0021','-0.0858','0.0259','0.0569'),
('2020-01-09','0.3336','0.3319','0.3302','0.3286','23928896.53','7941804.21','0.0003','-0.0859','0.0225','0.0567'),
('2020-01-14','0.3337','0.332','0.3303','0.3287','23928896.53','7944902.57','0.0006','-0.0858','0.0162','0.05669'),
('2020-01-16','0.3341','0.3324','0.3307','0.3291','23928896.53','7952807.21','0.0018','-0.0857','0.0184','0.05637'),
('2020-01-21','0.3335','0.3318','0.3301','0.3285','23928896.53','7940681.65','0','-0.0857','0.0187','0.05639'),
('2020-01-23','0.333','0.3313','0.3296','0.328','23928896.53','7928042.02','-0.0015','-0.0858','0.0172','0.05637'),
('2020-01-28','0.3328','0.3311','0.3294','0.3278','23928896.53','7922422.24','-0.0021','-0.0857','0.0169','0.05667'),
('2020-01-30','0.333','0.3313','0.3296','0.328','23928896.53','7927427.77','-0.0015','-0.0857','0.0131','0.05667'),
('2020-02-04','0.3335','0.3318','0.3301','0.3285','23928896.53','7940690.11','0','-0.0855','0.0181','0.05654'),
('2020-02-06','0.3333','0.3316','0.3299','0.3283','23928896.53','7934422.34','-0.0006','-0.0855','0.0128','0.05644'),
('2020-02-11','0.3338','0.3321','0.3304','0.3288','23928896.53','7947534.02','0.0009','-0.0853','0.0122','0.05629'),
('2020-02-13','0.3334','0.3317','0.33','0.3284','23928896.53','7937436.93','-0.0003','-0.0853','0.0113','0.05627'),
('2020-02-18','0.3335','0.3318','0.3301','0.3285','23928896.53','7940095.3','0','-0.0852','0.0088','0.05627'),
('2020-02-20','0.3331','0.3314','0.3297','0.3281','23928896.53','7930096.94','-0.0012','-0.0853','0.0125','0.05622'),
('2020-02-25','0.3334','0.3317','0.33','0.3284','23928896.53','7937054.55','-0.0003','-0.0851','0.0128','0.05602'),
('2020-02-27','0.325','0.3234','0.3218','0.3202','23928896.53','7737570.41','-0.0253','-0.0869','-0.0131','0.06111'),
('2020-03-05','0.3331','0.3314','0.3297','0.3281','23928896.53','7930641.01','-0.0012','-0.085','0.0107','0.06567'),
('2020-03-10','0.3325','0.3308','0.3291','0.3275','23928896.53','7915266.32','-0.003','-0.085','0.0141','0.0657'),
('2020-03-12','0.3285','0.3269','0.3253','0.3236','23928896.53','7821792','-0.0148','-0.0859','0.0028','0.06651'),
('2020-03-17','0.3265','0.3249','0.3233','0.3217','23928896.53','7775390.54','-0.0208','-0.0862','-0.0025','0.06678'),
('2020-03-19','0.327','0.3254','0.3238','0.3221','23928896.53','7785467.45','-0.0193','-0.0861','-0.0031','0.06679'),
('2020-03-24','0.3238','0.3222','0.3206','0.319','23928896.53','7709288.48','-0.0289','-0.0867','-0.0117','0.06743'),
('2020-03-26','0.3241','0.3225','0.3209','0.3193','23928896.53','7717879.44','-0.028','-0.0866','-0.0101','0.06743'),
('2020-03-31','0.3246','0.323','0.3214','0.3198','23928896.53','7730157.21','-0.0265','-0.0864','-0.0089','0.06745'),
('2020-04-02','0.3251','0.3235','0.3219','0.3203','23928896.53','7740652.69','-0.025','-0.0863','-0.0071','0.06747'),
('2020-04-07','0.3255','0.3239','0.3223','0.3207','23928896.53','7750913.2','-0.0238','-0.0861','-0.0025','0.06748'),
('2020-04-09','0.3254','0.3238','0.3222','0.3206','23928896.53','7748804.05','-0.0241','-0.0861','-0.0037','0.0674'),
('2020-04-14','0.3259','0.3243','0.3227','0.3211','23928896.53','7760603.85','-0.0226','-0.0859','-0.0018','0.06741'),
('2020-04-16','0.3253','0.3237','0.3221','0.3205','23928896.53','7745682.4','-0.0244','-0.086','-0.0049','0.06743'),
('2020-04-21','0.3263','0.3247','0.3231','0.3215','23928896.53','7770184.14','-0.0214','-0.0857','0.0003','0.06749'),
('2020-04-23','0.3253','0.3237','0.3221','0.3205','23928896.53','7745149.66','-0.0244','-0.0858','0.0022','0.06752'),
('2020-04-28','0.3254','0.3238','0.3222','0.3206','23928896.53','7747788.17','-0.0241','-0.0857','0.0031','0.06735'),
('2020-04-30','0.3285','0.3269','0.3253','0.3236','23928896.53','7823110.94','-0.0148','-0.085','0.0216','0.06798'),
('2020-05-05','0.3282','0.3266','0.325','0.3233','23928896.53','7814238.26','-0.0157','-0.085','0.0105','0.06743'),
('2020-05-07','0.3276','0.326','0.3244','0.3227','23928896.53','7800599.71','-0.0175','-0.0851','0.0071','0.06678'),
('2020-05-12','0.3275','0.3259','0.3243','0.3226','23928896.53','7799403.66','-0.0178','-0.085','0.0084','0.06676'),
('2020-05-14','0.3276','0.326','0.3244','0.3227','23928896.53','7801654.26','-0.0175','-0.085','0.009','0.06675'),
('2020-05-19','0.3278','0.3262','0.3246','0.3229','23928896.53','7804926.2','-0.0169','-0.0848','0.0105','0.06675'),
('2020-05-21','0.3278','0.3262','0.3246','0.3229','23928896.53','7804742.23','-0.0169','-0.0848','0.0096','0.06639'),
('2020-05-26','0.3282','0.3266','0.325','0.3233','23928896.53','7814484.26','-0.0157','-0.0846','0.0059','0.0664'),
('2020-05-28','0.3281','0.3265','0.3249','0.3232','23928896.53','7813742.49','-0.016','-0.0846','0.0068','0.06623'),
('2020-06-02','0.3267','0.3251','0.3235','0.3218','23928896.53','7779393.53','-0.0202','-0.0848','0.0049','0.06635'),
('2020-06-04','0.3284','0.3268','0.3252','0.3235','23928896.53','7821099.21','-0.0151','-0.0844','0.0099','0.0665'),
('2020-06-09','0.329','0.3274','0.3258','0.3241','23928896.53','7834341.39','-0.0133','-0.0842','0.0108','0.06652'),
('2020-06-11','0.3291','0.3275','0.3259','0.3242','23928896.53','7835781.85','-0.013','-0.0841','0.0117','0.06651'),
('2020-06-16','0.3288','0.3272','0.3256','0.3239','23928896.53','7829854.47','-0.0139','-0.0841','0.0111','0.06652'),
('2020-06-18','0.3287','0.3271','0.3255','0.3238','23928896.53','7827954.55','-0.0142','-0.0841','0.0086','0.06652'),
('2020-06-23','0.3289','0.3273','0.3257','0.324','23928896.53','7831183.84','-0.0136','-0.084','0.013','0.06649'),
('2020-06-25','0.3285','0.3269','0.3253','0.3236','23928896.53','7823234.97','-0.0148','-0.084','0.0118','0.0664'),
('2020-06-30','0.329','0.3274','0.3258','0.3241','23928896.53','7833912.39','-0.0133','-0.0838','0.0158','0.06675'),
('2020-07-02','0.3298','0.3282','0.3266','0.3249','23928896.53','7853129.09','-0.0108','-0.0836','0.0136','0.06674'),
('2020-07-07','0.33','0.3284','0.3268','0.3251','23928896.53','7857806.03','-0.0102','-0.0835','0.0136','0.0666'),
('2020-07-09','0.3294','0.3278','0.3262','0.3245','23928896.53','7844946.83','-0.0121','-0.0836','0.013','0.06663'),
('2020-07-14','0.3305','0.3289','0.3273','0.3256','23928896.53','7869250.43','-0.0087','-0.0833','0.017','0.06669'),
('2020-07-16','0.3306','0.329','0.3274','0.3257','23928896.53','7873038.63','-0.0084','-0.0832','0.0164','0.06668'),
('2020-07-21','0.3299','0.3283','0.3267','0.325','23928896.53','7856433.68','-0.0105','-0.0833','0.013','0.06671'),
('2020-07-23','0.3299','0.3283','0.3267','0.325','23928896.53','7856879.64','-0.0105','-0.0832','0.013','0.06636'),
('2020-07-28','0.33','0.3284','0.3268','0.3251','23928896.53','7858711.6','-0.0102','-0.0831','0.0183','0.06671'),
('2020-07-30','0.3308','0.3292','0.3276','0.3259','23928896.53','7876626.43','-0.0078','-0.0829','0.0249','0.06656'),
('2020-08-04','0.3313','0.3297','0.3281','0.3264','23928896.53','7890372.36','-0.0063','-0.0827','0.0493','0.06644'),
('2020-08-06','0.3305','0.3289','0.3273','0.3256','23928896.53','7871301.32','-0.0087','-0.0829','0.0478','0.06288'),
('2020-08-11','0.3296','0.328','0.3264','0.3247','23928896.53','7849068.01','-0.0115','-0.083','0.0037','0.06294'),
('2020-08-13','0.3304','0.3288','0.3272','0.3255','23928896.53','7867779.57','-0.009','-0.0828','-0.0018','0.04879'),
('2020-08-18','0.33','0.3284','0.3268','0.3251','23928896.53','7859133.96','-0.0102','-0.0828','-0.0021','0.04819'),
('2020-08-20','0.3302','0.3286','0.327','0.3253','23928896.53','7862555.93','-0.0096','-0.0827','-0.0024','0.04818'),
('2020-08-25','0.3309','0.3293','0.3277','0.326','23928896.53','7879416.51','-0.0075','-0.0825','-0.0006','0.04822'),
('2020-08-27','0.3309','0.3293','0.3277','0.326','23928896.53','7879692.21','-0.0075','-0.0824','0.0003','0.04797'),
('2020-09-01','0.33','0.3284','0.3268','0.3251','23928896.53','7858510.74','-0.0102','-0.0825','-0.0033','0.04804'),
('2020-09-03','0.329','0.3274','0.3258','0.3241','23928896.53','7833470.41','-0.0133','-0.0827','-0.004','0.04812'),
('2020-09-08','0.3296','0.328','0.3264','0.3247','23928896.53','7849690.66','-0.0115','-0.0825','-0.0027','0.04809'),
('2020-09-10','0.3298','0.3282','0.3266','0.3249','23928896.53','7854267.99','-0.0108','-0.0824','-0.0015','0.04809'),
('2020-09-15','0.3304','0.3288','0.3272','0.3255','23928896.53','7866992.48','-0.009','-0.0822','0.0021','0.04812'),
('2020-09-17','0.3299','0.3283','0.3267','0.325','23928896.53','7855712.08','-0.0105','-0.0823','0.0015','0.04811'),
('2020-09-24','0.3296','0.328','0.3264','0.3247','23928896.53','7849814.81','-0.0115','-0.0822','-0.0003','0.04808'),
('2020-09-29','0.3302','0.3286','0.327','0.3253','23928896.53','7861995.26','-0.0096','-0.082','0.0009','0.0481'),
('2020-10-01','0.3307','0.3291','0.3275','0.3258','23928896.53','7875671.81','-0.0081','-0.0819','0.0024','0.04812'),
('2020-10-06','0.331','0.3294','0.3278','0.3261','23928896.53','7881636.91','-0.0072','-0.0817','0.0046','0.04838'),
('2020-10-08','0.3319','0.3302','0.3285','0.3269','23928896.53','7900762.18','-0.0048','-0.0815','0.0073','0.04842'),
('2020-10-13','0.3321','0.3304','0.3287','0.3271','23928896.53','7905573.83','-0.0042','-0.0814','0.0082','0.04842'),
('2020-10-15','0.3328','0.3311','0.3294','0.3278','23928896.53','7921945.71','-0.0021','-0.0812','0.0104','0.04846'),
('2020-10-20','0.3326','0.3309','0.3292','0.3276','23928896.53','7917992.14','-0.0027','-0.0812','0.0091','0.04872'),
('2020-10-22','0.3336','0.3319','0.3302','0.3286','23928896.53','7942908.56','0.0003','-0.0809','0.0091','0.0488'),
('2020-10-27','0.3337','0.332','0.3303','0.3287','23928896.53','7943855.74','0.0006','-0.0808','0.0153','0.04871'),
('2020-10-29','0.3329','0.3312','0.3295','0.3279','23928896.53','7926059.8','-0.0018','-0.081','0.0116','0.04843'),
('2020-11-03','0.3321','0.3304','0.3287','0.3271','23928896.53','7906770.39','-0.0042','-0.0811','0.0132','0.04848'),
('2020-11-05','0.333','0.3313','0.3296','0.328','23928896.53','7927367.27','-0.0015','-0.0808','0.021','0.04838'),
('2020-11-10','0.3334','0.3317','0.33','0.3284','23928896.53','7937001.7','-0.0003','-0.0807','0','0.04813'),
('2020-11-12','0.3332','0.3315','0.3298','0.3282','23928896.53','7932810.82','-0.0009','-0.0807','-0.0003','0.04301'),
('2020-11-17','0.3372','0.3355','0.3338','0.3321','23928896.53','8027308.7','0.0112','-0.0798','0.0127','0.04458'),
('2020-11-19','0.3369','0.3352','0.3335','0.3318','23928896.53','8021849.83','0.0102','-0.0798','0.0127','0.04458'),
('2020-11-24','0.3379','0.3362','0.3345','0.3328','23928896.53','8045550.4','0.0133','-0.0795','0.0148','0.04466'),
('2020-11-26','0.3391','0.3374','0.3357','0.334','23928896.53','8072881.57','0.0169','-0.0792','0.0181','0.04478'),
('2020-12-01','0.345','0.3433','0.3416','0.3399','23928896.53','8215923.21','0.0347','-0.0779','0.0372','0.04785'),
('2020-12-03','0.3498','0.3481','0.3464','0.3446','23928896.53','8329008.09','0.0491','-0.0769','0.0517','0.04963'),
('2020-12-08','0.3479','0.3462','0.3445','0.3427','23928896.53','8283658.32','0.0434','-0.0772','0.0481','0.05022'),
('2020-12-10','0.3463','0.3446','0.3429','0.3412','23928896.53','8244880.41','0.0386','-0.0775','0.0442','0.05041'),
('2020-12-15','0.3424','0.3407','0.339','0.3373','23928896.53','8153766.35','0.0268','-0.0783','0.0359','0.05169'),
('2020-12-17','0.3468','0.3451','0.3434','0.3416','23928896.53','8257492.82','0.0401','-0.0773','0.0439','0.05301'),
('2020-12-22','0.3481','0.3464','0.3447','0.3429','23928896.53','8287832.71','0.044','-0.077','0.044','0.05291'),
('2020-12-29','0.3505','0.3488','0.3471','0.3453','23928896.53','8345910.65','0.0512','-0.0764','0.0512','0.05329'),
('2020-12-31','0.352','0.3502','0.3484','0.3467','23928896.53','8379717.95','0.0555','-0.0761','0.0564','0.05332'),
('2021-01-05','0.3519','0.3501','0.3483','0.3466','23928896.53','8377354.33','-0.0003','-0.076','0.0529','0.0533'),
('2021-01-07','0.3532','0.3514','0.3496','0.3479','23928896.53','8408889.76','0.0034','-0.0757','0.0588','0.05334'),
('2021-01-12','0.354','0.3522','0.3504','0.3487','23928896.53','8426713.14','0.0057','-0.0755','0.0608','0.05332'),
('2021-01-14','0.3533','0.3515','0.3497','0.348','23928896.53','8411470.91','0.0037','-0.0756','0.0575','0.05337'),
('2021-01-19','0.3545','0.3527','0.3509','0.3492','23928896.53','8440697.81','0.0071','-0.0753','0.063','0.05344'),
('2021-01-21','0.3573','0.3555','0.3537','0.3519','23928896.53','8506597.51','0.0151','-0.0747','0.073','0.05387'),
('2021-01-26','0.3553','0.3535','0.3517','0.35','23928896.53','8458539.28','0.0094','-0.0751','0.0677','0.05418'),
('2021-01-28','0.3589','0.3571','0.3553','0.3535','23928896.53','8544207','0.0197','-0.0743','0.0779','0.05497'),
('2021-02-02','0.3595','0.3577','0.3559','0.3541','23928896.53','8559839.13','0.0214','-0.0741','0.0781','0.05498'),
('2021-02-04','0.3609','0.3591','0.3573','0.3555','23928896.53','8592530.88','0.0254','-0.0738','0.0829','0.05506'),
('2021-02-09','0.3606','0.3588','0.357','0.3552','23928896.53','8586297.62','0.0246','-0.0738','0.0804','0.05506'),
('2021-02-11','0.3603','0.3585','0.3567','0.3549','23928896.53','8579026.73','0.0237','-0.0738','0.0808','0.05508'),
('2021-02-16','0.3616','0.3598','0.358','0.3562','23928896.53','8610316.32','0.0274','-0.0735','0.0844','0.05512'),
('2021-02-18','0.3602','0.3584','0.3566','0.3548','23928896.53','8576544.06','0.0234','-0.0738','0.0815','0.05531'),
('2021-02-23','0.3596','0.3578','0.356','0.3542','23928896.53','8562447.95','0.0217','-0.0738','0.0787','0.05533'),
('2021-02-25','0.3618','0.36','0.3582','0.3564','23928896.53','8614981.53','0.028','-0.0734','0.1132','0.05558'),
('2021-03-02','0.3622','0.3604','0.3586','0.3568','23928896.53','8624285.84','0.0291','-0.0732','0.0875','0.04934'),
('2021-03-04','0.36','0.3582','0.3564','0.3546','23928896.53','8570911.66','0.0228','-0.0736','0.0809','0.04985'),
('2021-03-09','0.3598','0.358','0.3562','0.3544','23928896.53','8565986.96','0.0223','-0.0736','0.0822','0.04398'),
('2021-03-11','0.3592','0.3574','0.3556','0.3538','23928896.53','8551747.31','0.0206','-0.0736','0.0933','0.04397'),
('2021-03-16','0.3583','0.3565','0.3547','0.3529','23928896.53','8529607.82','0.018','-0.0738','0.0973','0.04231'),
('2021-03-18','0.3607','0.3589','0.3571','0.3553','23928896.53','8587698.37','0.0248','-0.0733','0.103','0.04213'),
('2021-03-23','0.3601','0.3583','0.3565','0.3547','23928896.53','8573498.5','0.0231','-0.0733','0.112','0.04221'),
('2021-03-25','0.3616','0.3598','0.358','0.3562','23928896.53','8610607.34','0.0274','-0.073','0.1157','0.04095'),
('2021-03-30','0.362','0.3602','0.3584','0.3566','23928896.53','8619990.78','0.0286','-0.0728','0.1152','0.04095'),
('2021-04-01','0.3626','0.3608','0.359','0.3572','23928896.53','8632734.2','0.0303','-0.0727','0.1153','0.04095'),
('2021-04-06','0.3627','0.3609','0.3591','0.3573','23928896.53','8635353.12','0.0306','-0.0726','0.1142','0.04096'),
('2021-04-08','0.3632','0.3614','0.3596','0.3578','23928896.53','8647166.51','0.032','-0.0725','0.1161','0.04096'),
('2021-04-13','0.3623','0.3605','0.3587','0.3569','23928896.53','8625553.56','0.0294','-0.0726','0.1116','0.04109'),
('2021-04-15','0.3626','0.3608','0.359','0.3572','24204910.88','8732022.88','0.0303','-0.0725','0.1146','0.04108'),
('2021-04-20','0.3626','0.3608','0.359','0.3572','24204910.88','8733847.14','0.0303','-0.0724','0.1112','0.04079'),
('2021-04-22','0.3629','0.3611','0.3593','0.3575','24204910.88','8740775.59','0.0311','-0.0723','0.1155','0.04074'),
('2021-04-27','0.3608','0.359','0.3572','0.3554','24204910.88','8690669.69','0.0251','-0.0727','0.1087','0.04109'),
('2021-04-29','0.3629','0.3611','0.3593','0.3575','24204910.88','8739863.33','0.0311','-0.0722','0.1046','0.04136'),
('2021-05-11','0.3635','0.3617','0.3599','0.3581','24204910.88','8755130.57','0.0328','-0.072','0.1098','0.04036'),
('2021-05-13','0.3589','0.3571','0.3553','0.3535','24204910.88','8644211.64','0.0197','-0.0728','0.0954','0.04251'),
('2021-05-18','0.3615','0.3597','0.3579','0.3561','24204910.88','8706606.46','0.0271','-0.0722','0.1027','0.04296'),
('2021-05-20','0.3603','0.3585','0.3567','0.3549','24204910.88','8677673.58','0.0237','-0.0724','0.099','0.04316'),
('2021-05-25','0.3598','0.358','0.3562','0.3544','24204910.88','8664469.46','0.0223','-0.0725','0.0961','0.04343'),
('2021-05-27','0.358','0.3562','0.3544','0.3526','24204910.88','8621194.91','0.0171','-0.0728','0.091','0.04382'),
('2021-06-01','0.3614','0.3596','0.3578','0.356','24204910.88','8703009.72','0.0268','-0.0721','0.1061','0.04442'),
('2021-06-03','0.3618','0.36','0.3582','0.3564','24204910.88','8713326.8','0.028','-0.072','0.1016','0.04412'),
('2021-06-08','0.3619','0.3601','0.3583','0.3565','24204910.88','8717149.01','0.0283','-0.0719','0.0999','0.04393'),
('2021-06-10','0.3611','0.3593','0.3575','0.3557','24204910.88','8697040.23','0.026','-0.072','0.0971','0.04402'),
('2021-06-15','0.3658','0.364','0.3622','0.3604','24204910.88','8811718.26','0.0394','-0.071','0.1125','0.04559'),
('2021-06-17','0.3638','0.362','0.3602','0.3584','24204910.88','8763372.04','0.0337','-0.0714','0.1067','0.046'),
('2021-06-22','0.3658','0.364','0.3622','0.3604','24204910.88','8811629','0.0394','-0.071','0.1121','0.04619'),
('2021-06-24','0.3646','0.3628','0.361','0.3592','24204910.88','8781168.78','0.036','-0.0712','0.1098','0.04638'),
('2021-06-29','0.3651','0.3633','0.3615','0.3597','24204910.88','8794130.74','0.0374','-0.071','0.1097','0.04633'),
('2021-07-01','0.3645','0.3627','0.3609','0.3591','24204910.88','8779586.15','0.0357','-0.0711','0.1051','0.04619'),
('2021-07-06','0.3649','0.3631','0.3613','0.3595','24204910.88','8788195.2','0.0368','-0.0709','0.1057','0.04617'),
('2021-07-08','0.3649','0.3631','0.3613','0.3595','24204910.88','8787626.38','0.0368','-0.0709','0.1077','0.04594'),
('2021-07-13','0.3651','0.3633','0.3615','0.3597','24204910.88','8794345.04','0.0374','-0.0708','0.1046','0.04586'),
('2021-07-15','0.3644','0.3626','0.3608','0.359','24204910.88','8777890.2','0.0354','-0.0709','0.1021','0.04589'),
('2021-07-20','0.3621','0.3603','0.3585','0.3567','24204910.88','8721422.36','0.0288','-0.0713','0.0975','0.04643'),
('2021-07-22','0.3636','0.3618','0.36','0.3582','24204910.88','8757338.83','0.0331','-0.071','0.102','0.04644'),
('2021-07-27','0.3646','0.3628','0.361','0.3592','24204910.88','8781772.01','0.036','-0.0707','0.1048','0.0467'),
('2021-07-29','0.3637','0.3619','0.3601','0.3583','24204910.88','8759321.65','0.0334','-0.0708','0.0993','0.04682'),
('2021-08-03','0.3643','0.3625','0.3607','0.3589','24204910.88','8774671.06','0.0351','-0.0707','0.0995','0.04696'),
('2021-08-05','0.3643','0.3625','0.3607','0.3589','24204910.88','8773824.7','0.0351','-0.0706','0.1022','0.04673'),
('2021-08-10','0.3654','0.3636','0.3618','0.36','24204910.88','8801800.83','0.0383','-0.0704','0.1085','0.04666'),
('2021-08-12','0.366','0.3642','0.3624','0.3606','24204910.88','8815043.98','0.04','-0.0702','0.1077','0.04652'),
('2021-08-17','0.3654','0.3636','0.3618','0.36','24204910.88','8800843.95','0.0383','-0.0703','0.1072','0.04657'),
('2021-08-19','0.3651','0.3633','0.3615','0.3597','24204910.88','8793433.03','0.0374','-0.0703','0.1056','0.04656'),
('2021-08-24','0.3633','0.3615','0.3597','0.3579','24204910.88','8749027.27','0.0323','-0.0706','0.0978','0.04691'),
('2021-08-26','0.3639','0.3621','0.3603','0.3585','24204910.88','8764183.98','0.034','-0.0704','0.0996','0.0469'),
('2021-08-31','0.3624','0.3606','0.3588','0.357','24204910.88','8728380.09','0.0297','-0.0706','0.0981','0.04738'),
('2021-09-02','0.3649','0.3631','0.3613','0.3595','24204910.88','8789139.97','0.0368','-0.0702','0.109','0.04761'),
('2021-09-07','0.3648','0.363','0.3612','0.3594','24204910.88','8786762.06','0.0366','-0.0701','0.1067','0.04746'),
('2021-09-09','0.3647','0.3629','0.3611','0.3593','24204910.88','8784660.06','0.0363','-0.0701','0.1057','0.04747'),
('2021-09-14','0.3623','0.3605','0.3587','0.3569','24204910.88','8727031.96','0.0294','-0.0705','0.0964','0.04804'),
('2021-09-16','0.3625','0.3607','0.3589','0.3571','24204910.88','8731076.5','0.03','-0.0704','0.0987','0.04803'),
('2021-09-21','0.3622','0.3604','0.3586','0.3568','24204910.88','8724164.6','0.0291','-0.0704','0.0988','0.048'),
('2021-09-23','0.3618','0.36','0.3582','0.3564','24204910.88','8714524.05','0.028','-0.0704','0.0976','0.04805'),
('2021-09-28','0.359','0.3572','0.3554','0.3536','24204910.88','8646024.79','0.02','-0.0709','0.087','0.04876'),
('2021-09-30','0.3606','0.3588','0.357','0.3552','24204910.88','8683569.47','0.0246','-0.0706','0.0902','0.04888'),
('2021-10-05','0.3619','0.3601','0.3583','0.3565','24204910.88','8715774.08','0.0283','-0.0703','0.0932','0.04895'),
('2021-10-07','0.3595','0.3577','0.3559','0.3541','24204910.88','8659242.04','0.0214','-0.0707','0.0833','0.04949'),
('2021-10-12','0.3596','0.3578','0.356','0.3542','24204910.88','8661665.99','0.0217','-0.0706','0.0829','0.04947'),
('2021-10-14','0.36','0.3582','0.3564','0.3546','24204910.88','8670280.65','0.0228','-0.0705','0.0818','0.04947'),
('2021-10-19','0.3593','0.3575','0.3557','0.3539','24204910.88','8652294.9','0.0208','-0.0706','0.0804','0.04952'),
('2021-10-21','0.3582','0.3564','0.3546','0.3528','24204910.88','8627561.53','0.0177','-0.0707','0.0738','0.04964'),
('2021-10-26','0.3606','0.3588','0.357','0.3552','24204910.88','8684012.49','0.0246','-0.0702','0.0807','0.04994'),
('2021-10-28','0.3599','0.3581','0.3563','0.3545','24204910.88','8666619.64','0.0226','-0.0703','0.0812','0.05'),
('2021-11-02','0.3608','0.359','0.3572','0.3554','24204910.88','8688980.01','0.0251','-0.0701','0.0866','0.04993'),
('2021-11-04','0.3613','0.3595','0.3577','0.3559','24204910.88','8701243.23','0.0266','-0.07','0.0851','0.04984'),
('2021-11-09','0.362','0.3602','0.3584','0.3566','24204910.88','8718589.62','0.0286','-0.0698','0.0859','0.04981'),
('2021-11-11','0.3652','0.3634','0.3616','0.3598','24204910.88','8796635.53','0.0377','-0.0692','0.0962','0.05043'),
('2021-11-16','0.365','0.3632','0.3614','0.3596','24204910.88','8790731.58','0.0371','-0.0691','0.0826','0.05043'),
('2021-11-18','0.3647','0.3629','0.3611','0.3593','24204910.88','8784781.12','0.0363','-0.0692','0.0826','0.04924'),
('2021-11-23','0.3614','0.3596','0.3578','0.356','24204910.88','8704745.8','0.0268','-0.0697','0.0696','0.05013'),
('2021-11-25','0.3619','0.3601','0.3583','0.3565','24204910.88','8715874.67','0.0283','-0.0696','0.0673','0.05009'),
('2021-11-30','0.3595','0.3577','0.3559','0.3541','24204910.88','8658323.86','0.0214','-0.07','0.0419','0.05051'),
('2021-12-02','0.3623','0.3605','0.3587','0.3569','24204910.88','8726227.42','0.0294','-0.0694','0.0356','0.04824'),
('2021-12-07','0.36','0.3582','0.3564','0.3546','24204910.88','8670078.99','0.0228','-0.0698','0.0347','0.04684'),
('2021-12-09','0.361','0.3592','0.3574','0.3556','24204910.88','8693493.13','0.0257','-0.0696','0.0424','0.04656'),
('2021-12-14','0.3591','0.3573','0.3555','0.3537','24204910.88','8649236.29','0.0203','-0.0699','0.0487','0.04664'),
('2021-12-16','0.3609','0.3591','0.3573','0.3555','24204910.88','8693104.77','0.0254','-0.0695','0.0406','0.04543'),
('2021-12-21','0.3592','0.3574','0.3556','0.3538','24204910.88','8649904.37','0.0206','-0.0698','0.0318','0.04405'),
('2021-12-23','0.3629','0.3611','0.3593','0.3575','24204910.88','8739590.46','0.0311','-0.0691','0.0353','0.04499'),
('2021-12-30','0.3688','0.367','0.3652','0.3633','24204910.88','8882604.95','0.048','-0.0679','0.048','0.04717'),
('2022-01-04','0.3709','0.3691','0.3673','0.3654','24204910.88','8934545.87','0','-0.0675','0.0543','0.04711'),
('2022-01-06','0.3721','0.3702','0.3683','0.3665','24204910.88','8960648.59','0.003','-0.0672','0.0535','0.04716'),
('2022-01-11','0.3749','0.373','0.3711','0.3693','24204910.88','9028153.66','0.0106','-0.0667','0.0591','0.04755'),
('2022-01-13','0.3712','0.3694','0.3676','0.3657','24204910.88','8940433.69','0.0008','-0.0673','0.0509','0.04853'),
('2022-01-18','0.3742','0.3723','0.3704','0.3686','24204910.88','9011670.72','0.0087','-0.0667','0.0556','0.049'),
('2022-01-20','0.3766','0.3747','0.3728','0.371','24204910.88','9069680.54','0.0152','-0.0663','0.054','0.04925'),
('2022-01-25','0.3744','0.3725','0.3706','0.3688','24204910.88','9015414.24','0.0092','-0.0666','0.0537','0.04911'),
('2022-01-27','0.3714','0.3696','0.3678','0.3659','24204910.88','8945261.86','0.0014','-0.0671','0.035','0.04941'),
('2022-02-01','0.377','0.3751','0.3732','0.3713','24204910.88','9079758.21','0.0163','-0.0661','0.0486','0.05025'),
('2022-02-03','0.3769','0.375','0.3731','0.3713','24204910.88','9076925.87','0.016','-0.0661','0.0443','0.05024'),
('2022-02-08','0.3761','0.3742','0.3723','0.3705','24204910.88','9057405.31','0.0138','-0.0661','0.0429','0.05019'),
('2022-02-10','0.3763','0.3744','0.3725','0.3707','24204910.88','9062847.06','0.0144','-0.0661','0.0444','0.05018'),
('2022-02-15','0.3755','0.3736','0.3717','0.3699','24204910.88','9042483.72','0.0122','-0.0662','0.0384','0.05022'),
('2022-02-17','0.377','0.3751','0.3732','0.3713','24204910.88','9079283.02','0.0163','-0.0659','0.0466','0.05025'),
('2022-02-22','0.3733','0.3714','0.3695','0.3677','24204910.88','8988873.07','0.0062','-0.0665','0.038','0.05105'),
('2022-02-24','0.3726','0.3707','0.3688','0.367','24204910.88','8973544.51','0.0043','-0.0666','0.0297','0.05105'),
('2022-03-01','0.3711','0.3693','0.3675','0.3656','24204910.88','8938883.14','0.0005','-0.0667','0.0247','0.05066'),
('2022-03-08','0.3656','0.3638','0.362','0.3602','24204910.88','8806450.07','-0.0144','-0.0676','0.0162','0.05233'),
('2022-03-10','0.3637','0.3619','0.3601','0.3583','24204910.88','8759727.81','-0.0195','-0.0679','0.0126','0.05258'),
('2022-03-15','0.3607','0.3589','0.3571','0.3553','24204910.88','8688213.47','-0.0276','-0.0684','0.0067','0.05316'),
('2022-03-17','0.3612','0.3594','0.3576','0.3558','24204910.88','8698197.09','-0.0263','-0.0683','0.0014','0.05312'),
('2022-03-22','0.3615','0.3597','0.3579','0.3561','24204910.88','8705672.66','-0.0255','-0.0682','0.0039','0.05274'),
('2022-03-24','0.3612','0.3594','0.3576','0.3558','24204910.88','8698429.28','-0.0263','-0.0682','-0.0011','0.05272'),
('2022-03-29','0.3633','0.3615','0.3597','0.3579','24204910.88','8750393.64','-0.0206','-0.0678','0.0036','0.05286'),
('2022-03-31','0.3674','0.3656','0.3638','0.3619','24315012.73','8890093.07','-0.0095','-0.067','0.0133','0.05395'),
('2022-04-05','0.3701','0.3683','0.3665','0.3646','24315012.73','8954976.32','-0.0022','-0.0665','0.0205','0.05437'),
('2022-04-07','0.3697','0.3679','0.3661','0.3642','24315012.73','8946158.49','-0.0033','-0.0665','0.018','0.05439'),
('2022-04-12','0.3707','0.3689','0.3671','0.3652','24315012.73','8969983.61','-0.0005','-0.0663','0.0233','0.05443'),
('2022-04-14','0.3705','0.3687','0.3669','0.365','24584772.64','9064701.69','-0.0011','-0.0663','0.0219','0.05437'),
('2022-04-19','0.3692','0.3674','0.3656','0.3637','24854678.17','9130534.55','-0.0046','-0.0665','0.0183','0.05449'),
('2022-04-21','0.3667','0.3649','0.3631','0.3613','24854678.17','9070710.87','-0.0114','-0.0669','0.0105','0.05517'),
('2022-04-26','0.3679','0.3661','0.3643','0.3624','25127380.66','9200076.85','-0.0081','-0.0666','0.0198','0.05525'),
('2022-04-28','0.3725','0.3706','0.3687','0.3669','25127380.66','9311621.2','0.0041','-0.0658','0.0263','0.05616'),
('2022-05-03','0.3721','0.3702','0.3683','0.3665','25127380.66','9301504.41','0.003','-0.0658','0.0235','0.05591'),
('2022-05-05','0.3715','0.3697','0.3679','0.366','25127380.66','9290648.41','0.0016','-0.0659','0.0221','0.05594'),
('2022-05-10','0.3716','0.3698','0.368','0.3661','25127380.66','9292997.91','0.0019','-0.0658','0.0224','0.05596'),
('2022-05-12','0.3715','0.3697','0.3679','0.366','25127380.66','9288580.6','0.0016','-0.0658','0.0353','0.05596'),
('2022-05-17','0.3716','0.3698','0.368','0.3661','25127380.66','9292459.75','0.0019','-0.0657','0.0281','0.05453'),
('2022-05-19','0.3673','0.3655','0.3637','0.3618','25127380.66','9183468.22','-0.0098','-0.0664','0.0195','0.05531'),
('2022-05-26','0.3632','0.3614','0.3596','0.3578','25127380.66','9080394.24','-0.0209','-0.0671','0.0146','0.05626'),
('2022-05-31','0.3614','0.3596','0.3578','0.356','25127380.66','9035403.67','-0.0257','-0.0673','0','0.05625'),
('2022-06-02','0.3662','0.3644','0.3626','0.3608','25127380.66','9157404.69','-0.0127','-0.0665','0.0122','0.05722'),
('2022-06-07','0.3654','0.3636','0.3618','0.36','25127380.66','9135310.69','-0.0149','-0.0666','0.0097','0.05726'),
('2022-06-09','0.3642','0.3624','0.3606','0.3588','25127380.66','9105409.37','-0.0182','-0.0667','0.0086','0.05736'),
('2022-06-14','0.3619','0.3601','0.3583','0.3565','25127380.66','9048052.61','-0.0244','-0.0671','-0.0107','0.05765'),
('2022-06-16','0.3618','0.36','0.3582','0.3564','25127380.66','9046524.44','-0.0247','-0.0671','-0.0055','0.05622'),
('2022-06-21','0.3622','0.3604','0.3586','0.3568','25127380.66','9056381.22','-0.0236','-0.0669','-0.0099','0.05599'),
('2022-06-23','0.3621','0.3603','0.3585','0.3567','25127380.66','9053488.74','-0.0238','-0.0669','-0.0069','0.05572'),
('2022-06-28','0.3611','0.3593','0.3575','0.3557','25127380.66','9027064.87','-0.0266','-0.0671','-0.011','0.0557'),
('2022-06-30','0.3619','0.3601','0.3583','0.3565','25127380.66','9047769.89','-0.0244','-0.0669','-0.0072','0.05573'),
('2022-07-05','0.3614','0.3596','0.3578','0.356','25127380.66','9036149.34','-0.0257','-0.0669','-0.0096','0.05598'),
('2022-07-07','0.3623','0.3605','0.3587','0.3569','25127380.66','9059353.4','-0.0233','-0.0667','-0.0072','0.05602'),
('2022-07-12','0.3563','0.3545','0.3527','0.351','25127380.66','8906805.31','-0.0396','-0.0677','-0.0242','0.05858'),
('2022-07-14','0.3641','0.3623','0.3605','0.3587','25127380.66','9104817.69','-0.0184','-0.0663','-0.0008','0.06246'),
('2022-07-19','0.365','0.3632','0.3614','0.3596','25127380.66','9126806.02','-0.016','-0.0661','0.008','0.06248'),
('2022-07-21','0.3644','0.3626','0.3608','0.359','25127380.66','9111072.12','-0.0176','-0.0662','0.0022','0.06219'),
('2022-07-26','0.3639','0.3621','0.3603','0.3585','25127380.66','9099363.83','-0.019','-0.0662','-0.0019','0.06207'),
('2022-07-28','0.3603','0.3585','0.3567','0.3549','25127380.66','9007693.54','-0.0287','-0.0668','-0.0094','0.06277'),
('2022-08-02','0.3645','0.3627','0.3609','0.3591','25127380.66','9113587.39','-0.0173','-0.066','0.0006','0.06363'),
('2022-08-04','0.3639','0.3621','0.3603','0.3585','25127380.66','9099568.12','-0.019','-0.0661','-0.0011','0.06362'),
('2022-08-09','0.3625','0.3607','0.3589','0.3571','25127380.66','9063892.03','-0.0228','-0.0663','-0.008','0.06404'),
('2022-08-11','0.3608','0.359','0.3572','0.3554','25127380.66','9020624.85','-0.0274','-0.0666','-0.0143','0.06413'),
('2022-08-16','0.364','0.3622','0.3604','0.3586','25127380.66','9100388.19','-0.0187','-0.066','-0.0039','0.06472'),
('2022-08-18','0.3639','0.3621','0.3603','0.3585','25127380.66','9099587.63','-0.019','-0.066','-0.0033','0.0647'),
('2022-08-23','0.3611','0.3593','0.3575','0.3557','25127380.66','9028355.9','-0.0266','-0.0664','-0.0061','0.06513'),
('2022-08-25','0.3639','0.3621','0.3603','0.3585','25127380.66','9098437.32','-0.019','-0.0659','0','0.06541'),
('2022-08-30','0.3585','0.3567','0.3549','0.3531','25127380.66','8963984.04','-0.0336','-0.0668','-0.0108','0.06701'),
('2022-09-01','0.3638','0.362','0.3602','0.3584','25127380.66','9096680.22','-0.0192','-0.0658','-0.003','0.06822'),
('2022-09-08','0.3609','0.3591','0.3573','0.3555','25127380.66','9024166.28','-0.0271','-0.0662','-0.0105','0.06832'),
('2022-09-13','0.3591','0.3573','0.3555','0.3537','25127380.66','8978562.2','-0.032','-0.0665','-0.0089','0.0685'),
('2022-09-15','0.3604','0.3586','0.3568','0.355','25127380.66','9010425.57','-0.0284','-0.0662','-0.0058','0.06829'),
('2022-09-20','0.3613','0.3595','0.3577','0.3559','25127380.66','9033392.94','-0.026','-0.066','-0.0025','0.06833'),
('2022-09-27','0.3608','0.359','0.3572','0.3554','25127380.66','9020132.9','-0.0274','-0.066','0.005','0.06832'),
('2022-09-29','0.3596','0.3578','0.356','0.3542','25127380.66','8991086.64','-0.0306','-0.0662','-0.0028','0.06797'),
('2022-10-04','0.358','0.3562','0.3544','0.3526','25127380.66','8949877.34','-0.0349','-0.0664','-0.0108','0.0681'),
('2022-10-06','0.358','0.3562','0.3544','0.3526','25127380.66','8951216.73','-0.0349','-0.0664','-0.0042','0.06765'),
('2022-10-11','0.3595','0.3577','0.3559','0.3541','25127380.66','8987344.45','-0.0309','-0.0661','-0.0003','0.06746'),
('2022-10-13','0.3593','0.3575','0.3557','0.3539','25127380.66','8982609.3','-0.0314','-0.0661','-0.002','0.06746'),
('2022-10-18','0.3573','0.3555','0.3537','0.3519','25127380.66','8932654.61','-0.0368','-0.0664','-0.0056','0.06768'),
('2022-10-20','0.3592','0.3574','0.3556','0.3538','25127380.66','8981178.96','-0.0317','-0.066','0.0028','0.06785'),
('2022-10-25','0.3591','0.3573','0.3555','0.3537','25127380.66','8978938.63','-0.032','-0.066','-0.0042','0.06778'),
('2022-10-27','0.3557','0.3539','0.3521','0.3504','25127380.66','8891708.75','-0.0412','-0.0666','-0.0117','0.0681'),
('2022-11-01','0.3576','0.3558','0.354','0.3522','25127380.66','8940501.9','-0.036','-0.0662','-0.0089','0.06828'),
('2022-11-03','0.3574','0.3556','0.3538','0.352','25127380.66','8934174.36','-0.0366','-0.0662','-0.0108','0.06828'),
('2022-11-08','0.357','0.3552','0.3534','0.3516','25127380.66','8926454.74','-0.0377','-0.0662','-0.0139','0.06827'),
('2022-11-10','0.3547','0.3529','0.3511','0.3494','25127380.66','8867037.61','-0.0439','-0.0666','-0.0289','0.06853'),
('2022-11-15','0.3567','0.3549','0.3531','0.3514','25127380.66','8916576.54','-0.0385','-0.0662','-0.0229','0.06819'),
('2022-11-17','0.3565','0.3547','0.3529','0.3512','25127380.66','8913689.44','-0.039','-0.0662','-0.0226','0.06819'),
('2022-11-22','0.3555','0.3537','0.3519','0.3502','25127380.66','8888723.39','-0.0417','-0.0663','-0.0164','0.06823'),
('2022-11-24','0.3572','0.3554','0.3536','0.3518','25127380.66','8930231.11','-0.0371','-0.066','-0.0131','0.06784'),
('2022-11-29','0.359','0.3572','0.3554','0.3536','25127380.66','8976503.5','-0.0322','-0.0656','-0.0014','0.06801'),
('2022-12-01','0.3595','0.3577','0.3559','0.3541','25127380.66','8987961.63','-0.0309','-0.0655','-0.0078','0.06772'),
('2022-12-06','0.3607','0.3589','0.3571','0.3553','25127380.66','9017042.12','-0.0276','-0.0652','0.002','0.06736'),
('2022-12-08','0.3603','0.3585','0.3567','0.3549','25127380.66','9007873.2','-0.0287','-0.0653','-0.0019','0.06708'),
('2022-12-13','0.3564','0.3546','0.3528','0.3511','25127380.66','8910170.87','-0.0393','-0.0659','-0.0076','0.06786'),
('2022-12-15','0.3621','0.3603','0.3585','0.3567','25127380.66','9053286.56','-0.0238','-0.0649','0.0033','0.06948'),
('2022-12-20','0.3608','0.359','0.3572','0.3554','25127380.66','9021264.53','-0.0274','-0.0651','0.0045','0.0694'),
('2022-12-22','0.3599','0.3581','0.3563','0.3545','25127380.66','8998223.67','-0.0298','-0.0652','-0.0083','0.06929'),
('2022-12-29','0.3614','0.3596','0.3578','0.356','25127380.66','9035140.66','-0.0257','-0.0649','-0.0202','0.06866'),
('2023-01-03','0.363','0.3612','0.3594','0.3576','25127380.66','9077238.76','0.0036','-0.0645','-0.0214','0.0666'),
('2023-01-05','0.3629','0.3611','0.3593','0.3575','25127380.66','9073217.92','0.0033','-0.0645','-0.0246','0.06692'),
('2023-01-10','0.3663','0.3645','0.3627','0.3609','25127380.66','9157925.67','0.0128','-0.0639','-0.0228','0.06751'),
('2023-01-12','0.3657','0.3639','0.3621','0.3603','25127380.66','9142843.1','0.0111','-0.064','-0.0149','0.06709'),
('2023-01-17','0.3633','0.3615','0.3597','0.3579','25127380.66','9084649.15','0.0044','-0.0643','-0.029','0.06674'),
('2023-01-19','0.3633','0.3615','0.3597','0.3579','25127380.66','9084563.64','0.0044','-0.0643','-0.0352','0.06595'),
('2023-01-24','0.3622','0.3604','0.3586','0.3568','25127380.66','9054965.13','0.0014','-0.0644','-0.0325','0.06568'),
('2023-01-26','0.3652','0.3634','0.3616','0.3598','25127380.66','9131728.32','0.0097','-0.0639','-0.0168','0.06599'),
('2023-01-31','0.3659','0.3641','0.3623','0.3605','25127380.66','9149903.55','0.0117','-0.0637','-0.0293','0.06559'),
('2023-02-02','0.3663','0.3645','0.3627','0.3609','25127380.66','9159117.42','0.0128','-0.0636','-0.028','0.06421'),
('2023-02-07','0.3662','0.3644','0.3626','0.3608','25127380.66','9157063.31','0.0125','-0.0636','-0.0262','0.06421'),
('2023-02-09','0.3669','0.3651','0.3633','0.3614','25127380.66','9172882.01','0.0144','-0.0635','-0.0248','0.06422'),
('2023-02-14','0.3667','0.3649','0.3631','0.3613','25127380.66','9169243.55','0.0139','-0.0634','-0.0233','0.06422'),
('2023-02-16','0.3656','0.3638','0.362','0.3602','25127380.66','9140559.83','0.0108','-0.0636','-0.0301','0.06425'),
('2023-02-21','0.3624','0.3606','0.3588','0.357','25127380.66','9061443.53','0.0019','-0.0641','-0.0291','0.06466'),
('2023-02-23','0.362','0.3602','0.3584','0.3566','25127380.66','9051859.72','0.0008','-0.0641','-0.0283','0.06397'),
('2023-02-28','0.3633','0.3615','0.3597','0.3579','25127380.66','9082479.51','0.0044','-0.0639','-0.0211','0.06406'),
('2023-03-02','0.3629','0.3611','0.3593','0.3575','25127380.66','9073378.13','0.0033','-0.0639','-0.0074','0.06427'),
('2023-03-07','0.3618','0.36','0.3582','0.3564','25127380.66','9047016.62','0.0003','-0.064','-0.0104','0.06434'),
('2023-03-09','0.3627','0.3609','0.3591','0.3573','25127380.66','9068951.69','0.0028','-0.0639','-0.0028','0.06271'),
('2023-03-14','0.3609','0.3591','0.3573','0.3555','25127380.66','9023034.64','-0.0022','-0.0641','0.0006','0.06269'),
('2023-03-16','0.3628','0.361','0.3592','0.3574','25127380.66','9071407.1','0.0031','-0.0638','0.0045','0.06237'),
('2023-03-21','0.3582','0.3564','0.3546','0.3528','25127380.66','8955845.38','-0.0097','-0.0645','-0.0092','0.06362'),
('2023-03-23','0.3588','0.357','0.3552','0.3534','25127380.66','8969584.3','-0.0081','-0.0644','-0.0067','0.06364'),
('2023-03-28','0.3599','0.3581','0.3563','0.3545','25127380.66','8997788.86','-0.005','-0.0641','-0.0094','0.06371'),
('2023-03-30','0.3578','0.356','0.3542','0.3524','25127380.66','8945488.2','-0.0108','-0.0645','-0.0263','0.0637'),
('2023-04-04','0.3599','0.3581','0.3563','0.3545','25127380.66','8997852.6','-0.005','-0.064','-0.0277','0.06312'),
('2023-04-06','0.3572','0.3554','0.3536','0.3518','25127380.66','8929547.44','-0.0125','-0.0645','-0.034','0.06308'),
('2023-04-11','0.3565','0.3547','0.3529','0.3512','25127380.66','8913689.56','-0.0144','-0.0645','-0.0385','0.0631'),
('2023-04-13','0.3577','0.3559','0.3541','0.3523','25127380.66','8943568.24','-0.0111','-0.0643','-0.0347','0.06313'),
('2023-04-18','0.3564','0.3546','0.3528','0.3511','25127380.66','8909269.61','-0.0147','-0.0645','-0.0348','0.06322'),
('2023-04-20','0.3557','0.3539','0.3521','0.3504','25127380.66','8893832.39','-0.0167','-0.0646','-0.0301','0.06316'),
('2023-04-25','0.357','0.3552','0.3534','0.3516','25127380.66','8926484.96','-0.0131','-0.0643','-0.0298','0.06295'),
('2023-04-27','0.3567','0.3549','0.3531','0.3514','25127380.66','8918791.4','-0.0139','-0.0643','-0.0424','0.06286'),
('2023-05-02','0.3567','0.3549','0.3531','0.3514','25127380.66','8917137.02','-0.0139','-0.0643','-0.0413','0.0616'),
('2023-05-04','0.3563','0.3545','0.3527','0.351','25127380.66','8907712.94','-0.015','-0.0643','-0.0411','0.06161'),
('2023-05-09','0.3553','0.3535','0.3517','0.35','25127380.66','8882887.62','-0.0178','-0.0644','-0.0441','0.06165'),
('2023-05-11','0.3577','0.3559','0.3541','0.3523','25127380.66','8942923.57','-0.0111','-0.064','-0.0373','0.06205'),
('2023-05-16','0.358','0.3562','0.3544','0.3526','25127380.66','8950327.24','-0.0103','-0.0639','-0.0368','0.06206'),
('2023-05-18','0.3584','0.3566','0.3548','0.353','25127380.66','8960370','-0.0092','-0.0638','-0.0244','0.06208'),
('2023-05-23','0.358','0.3562','0.3544','0.3526','25127380.66','8949502.83','-0.0103','-0.0638','-0.0144','0.06105'),
('2023-05-25','0.3565','0.3547','0.3529','0.3512','25127380.66','8913170.07','-0.0144','-0.0641','-0.0185','0.06118'),
('2023-05-30','0.3591','0.3573','0.3555','0.3537','25127380.66','8978662.44','-0.0072','-0.0636','-0.0064','0.06065'),
('2023-06-01','0.3612','0.3594','0.3576','0.3558','25127380.66','9029694.21','-0.0014','-0.0632','-0.0137','0.06114'),
('2023-06-06','0.3518','0.35','0.3483','0.3465','25127380.66','8795708.15','-0.0275','-0.0647','-0.0374','0.06498'),
('2023-06-08','0.3513','0.3496','0.3479','0.3461','25127380.66','8785156.37','-0.0286','-0.0648','-0.0353','0.06496'),
('2023-06-13','0.3524','0.3506','0.3488','0.3471','25127380.66','8809302.99','-0.0258','-0.0646','-0.0264','0.06496'),
('2023-06-15','0.3502','0.3485','0.3468','0.345','25127380.66','8756961.59','-0.0317','-0.0649','-0.0319','0.06493'),
('2023-06-20','0.3538','0.352','0.3502','0.3485','25127380.66','8843784.67','-0.022','-0.0642','-0.0233','0.06573'),
('2023-06-22','0.355','0.3532','0.3514','0.3497','25127380.66','8874067.71','-0.0186','-0.064','-0.0197','0.06581'),
('2023-06-27','0.3539','0.3521','0.3503','0.3486','25127380.66','8847695.36','-0.0217','-0.0641','-0.02','0.06587'),
('2023-06-29','0.3518','0.35','0.3483','0.3465','25127380.66','8795320.64','-0.0275','-0.0645','-0.028','0.06607'),
('2023-07-04','0.3541','0.3523','0.3505','0.3488','25127380.66','8853471.36','-0.0211','-0.064','-0.0203','0.06621'),
('2023-07-06','0.3584','0.3566','0.3548','0.353','25127380.66','8961318.14','-0.0092','-0.0633','-0.0108','0.06732'),
('2023-07-11','0.3542','0.3524','0.3506','0.3489','25127380.66','8855663.03','-0.0208','-0.0639','-0.0059','0.06825'),
('2023-07-13','0.3543','0.3525','0.3507','0.349','25127380.66','8857270.68','-0.0206','-0.0639','-0.027','0.06626'),
('2023-07-18','0.3553','0.3535','0.3517','0.35','25127380.66','8883061.5','-0.0178','-0.0637','-0.0267','0.0626'),
('2023-07-20','0.3544','0.3526','0.3508','0.3491','25127380.66','8859077.23','-0.0203','-0.0638','-0.0276','0.06258'),
('2023-07-25','0.3534','0.3516','0.3498','0.3481','25127380.66','8833952.59','-0.0231','-0.0639','-0.029','0.06262'),
('2023-07-27','0.3526','0.3508','0.349','0.3473','25127380.66','8814289','-0.0253','-0.064','-0.0215','0.06264'),
('2023-08-01','0.351','0.3493','0.3476','0.3458','25127380.66','8776342.5','-0.0295','-0.0642','-0.0369','0.06131'),
('2023-08-03','0.3487','0.347','0.3453','0.3435','25127380.66','8718786.67','-0.0358','-0.0646','-0.0417','0.06162'),
('2023-08-08','0.3501','0.3484','0.3467','0.3449','25127380.66','8755215.93','-0.032','-0.0643','-0.0341','0.06176'),
('2023-08-10','0.3445','0.3428','0.3411','0.3394','25127380.66','8613034.62','-0.0475','-0.0653','-0.0451','0.06359'),
('2023-08-15','0.3507','0.349','0.3473','0.3455','25127380.66','8769489.63','-0.0303','-0.0641','-0.0364','0.06602'),
('2023-08-17','0.3495','0.3478','0.3461','0.3443','25127380.66','8740132.15','-0.0336','-0.0643','-0.0395','0.06546'),
('2023-08-22','0.3484','0.3467','0.345','0.3432','25127380.66','8711666.1','-0.0367','-0.0645','-0.0351','0.06552'),
('2023-08-24','0.3504','0.3487','0.347','0.3452','25127380.66','8762654.92','-0.0311','-0.0641','-0.037','0.06538'),
('2023-08-29','0.3497','0.348','0.3463','0.3445','25127380.66','8744309.38','-0.0331','-0.0642','-0.0244','0.06491'),
('2023-08-31','0.3496','0.3479','0.3462','0.3444','25127380.66','8742738.58','-0.0333','-0.0642','-0.0376','0.06327'),
('2023-09-05','0.3506','0.3489','0.3472','0.3454','25127380.66','8765742.55','-0.0306','-0.0639','-0.0284','0.06184'),
('2023-09-07','0.3514','0.3497','0.348','0.3462','25127380.66','8786633.32','-0.0283','-0.0638','-0.0262','0.0619'),
('2023-09-12','0.3508','0.3491','0.3474','0.3456','25127380.66','8772634.48','-0.03','-0.0638','-0.0229','0.06144'),
('2023-09-14','0.3447','0.343','0.3413','0.3396','25127380.66','8618745.48','-0.047','-0.0648','-0.0435','0.06358'),
('2023-09-19','0.3465','0.3448','0.3431','0.3414','25127380.66','8664332.88','-0.042','-0.0645','-0.0409','0.0637'),
('2023-09-21','0.3458','0.3441','0.3424','0.3407','25127380.66','8645987.68','-0.0439','-0.0646','-0.0415','0.06366'),
('2023-09-26','0.3458','0.3441','0.3424','0.3407','25610318.77','8812461.92','-0.0439','-0.0645','-0.0415','0.06338'),
('2023-09-28','0.3429','0.3412','0.3395','0.3378','25610318.77','8738196.41','-0.052','-0.065','-0.0464','0.06386'),
('2023-10-03','0.3453','0.3436','0.3419','0.3402','25610318.77','8799274.36','-0.0453','-0.0645','-0.0354','0.06395'),
('2023-10-05','0.3428','0.3411','0.3394','0.3377','25610318.77','8736838.15','-0.0522','-0.0649','-0.0424','0.0643'),
('2023-10-10','0.3448','0.3431','0.3414','0.3397','25610318.77','8785757.94','-0.0467','-0.0645','-0.0408','0.06488'),
('2023-10-12','0.347','0.3453','0.3436','0.3418','25610318.77','8843785.78','-0.0406','-0.0641','-0.0341','0.06507'),
('2023-10-17','0.3491','0.3474','0.3457','0.3439','25610318.77','8895797.41','-0.0347','-0.0637','-0.0228','0.06537'),
('2023-10-19','0.3508','0.3491','0.3474','0.3456','25610318.77','8939635.99','-0.03','-0.0634','-0.0232','0.06534'),
('2023-10-24','0.3506','0.3489','0.3472','0.3454','25610318.77','8936291.26','-0.0306','-0.0634','-0.0235','0.06512'),
('2023-10-26','0.3506','0.3489','0.3472','0.3454','25610318.77','8934408.58','-0.0306','-0.0634','-0.0141','0.06482'),
('2023-10-31','0.3475','0.3458','0.3441','0.3423','25610318.77','8855779.69','-0.0392','-0.0639','-0.0284','0.06474'),
('2023-11-02','0.3498','0.3481','0.3464','0.3446','25610318.77','8915776.63','-0.0328','-0.0635','-0.0211','0.06483'),
('2023-11-07','0.3514','0.3497','0.348','0.3462','25610318.77','8956422.02','-0.0283','-0.0631','-0.0155','0.06499'),
('2023-11-09','0.3514','0.3497','0.348','0.3462','25610318.77','8954995.34','-0.0283','-0.0631','-0.0091','0.06469'),
('2023-11-14','0.3524','0.3506','0.3488','0.3471','25610318.77','8979530.35','-0.0258','-0.0629','-0.0121','0.06443'),
('2023-11-16','0.3558','0.354','0.3522','0.3505','25610318.77','9065354.97','-0.0164','-0.0623','-0.002','0.0649'),
('2023-11-21','0.3536','0.3518','0.35','0.3483','25610318.77','9010213.32','-0.0225','-0.0626','-0.0054','0.06518'),
('2023-11-23','0.3557','0.3539','0.3521','0.3504','25610318.77','9062702.27','-0.0167','-0.0623','-0.0042','0.06538'),
('2023-11-28','0.3513','0.3496','0.3479','0.3461','25610318.77','8953019.78','-0.0286','-0.0629','-0.0213','0.06628'),
('2023-11-30','0.3564','0.3546','0.3528','0.3511','25610318.77','9081664.15','-0.0147','-0.0621','-0.0076','0.06758'),
('2023-12-05','0.3562','0.3544','0.3526','0.3509','25610318.77','9076752.8','-0.0153','-0.0621','-0.0125','0.06756'),
('2023-12-07','0.3561','0.3543','0.3525','0.3508','25610318.77','9074062.55','-0.0156','-0.0621','-0.0117','0.06748'),
('2023-12-12','0.3559','0.3541','0.3523','0.3506','25610318.77','9068593.71','-0.0161','-0.0621','-0.0014','0.06747'),
('2023-12-14','0.3581','0.3563','0.3545','0.3527','25610318.77','9123861.33','-0.01','-0.0617','-0.0111','0.06691'),
('2023-12-19','0.3577','0.3559','0.3541','0.3523','25610318.77','9113926.96','-0.0111','-0.0617','-0.0086','0.06502'),
('2023-12-21','0.361','0.3592','0.3574','0.3556','26029664.59','9350508.53','-0.0019','-0.0611','0.0031','0.06557'),
('2023-12-28','0.3601','0.3583','0.3565','0.3547','26029664.59','9326353.29','-0.0044','-0.0612','-0.0036','0.06557'),
('2023-12-29','0.3618','0.36','0.3582','0.3564','26029664.59','9370565.16','0.0003','-0.0609','0.0011','0.06574'),
('2024-01-02','0.3634','0.3616','0.3598','0.358','26029664.59','9411782.79','0.0044','-0.0606','0.0011','0.06545'),
('2024-01-04','0.358','0.3562','0.3544','0.3526','26029664.59','9271360.94','-0.0106','-0.0615','-0.0136','0.06696'),
('2024-01-09','0.3555','0.3537','0.3519','0.3502','26029664.59','9207635.88','-0.0175','-0.0618','-0.0296','0.06729'),
('2024-01-11','0.3558','0.354','0.3522','0.3505','26029664.59','9214884.51','-0.0167','-0.0618','-0.0272','0.06664'),
('2024-01-16','0.3547','0.3529','0.3511','0.3494','26029664.59','9184692.91','-0.0197','-0.0619','-0.0238','0.06669'),
('2024-01-18','0.3542','0.3524','0.3506','0.3489','26029664.59','9172459.07','-0.0211','-0.062','-0.0252','0.06641'),
('2024-01-23','0.353','0.3512','0.3494','0.3477','26029664.59','9141856.26','-0.0244','-0.0621','-0.0255','0.06679'),
('2024-01-25','0.3533','0.3515','0.3497','0.348','26029664.59','9148705.56','-0.0236','-0.062','-0.0327','0.06674'),
('2024-01-30','0.3535','0.3517','0.3499','0.3482','26029664.59','9153595.87','-0.0231','-0.062','-0.0341','0.06621'),
('2024-02-01','0.3582','0.3564','0.3546','0.3528','26029664.59','9276942.67','-0.01','-0.0612','-0.0222','0.06728'),
('2024-02-06','0.3609','0.3591','0.3573','0.3555','26029664.59','9346218.7','-0.0025','-0.0607','-0.0145','0.06769'),
('2024-02-08','0.3604','0.3586','0.3568','0.355','26029664.59','9334020.15','-0.0039','-0.0607','-0.0178','0.0677'),
('2024-02-13','0.3598','0.358','0.3562','0.3544','26029664.59','9318766.35','-0.0056','-0.0608','-0.0189','0.06769'),
('2024-02-15','0.3654','0.3636','0.3618','0.36','26029664.59','9463195.51','0.01','-0.0599','-0.0005','0.06943'),
('2024-02-20','0.3647','0.3629','0.3611','0.3593','26029664.59','9446454.92','0.0081','-0.0599','0.0064','0.06939'),
('2024-02-22','0.3623','0.3605','0.3587','0.3569','26029664.59','9382606.37','0.0014','-0.0603','0.0008','0.06915'),
('2024-02-27','0.363','0.3612','0.3594','0.3576','26029664.59','9402733.38','0.0033','-0.0601','-0.0008','0.06917'),
('2024-02-29','0.3645','0.3627','0.3609','0.3591','26029664.59','9441769.16','0.0075','-0.0599','0.0044','0.0692'),
('2024-03-05','0.364','0.3622','0.3604','0.3586','26029664.59','9426772.04','0.0061','-0.0599','0.0061','0.0692'),
('2024-03-07','0.3632','0.3614','0.3596','0.3578','26029664.59','9406962.35','0.0039','-0.06','0.0014','0.06917'),
('2024-03-12','0.3644','0.3626','0.3608','0.359','26029664.59','9437062.88','0.0072','-0.0598','0.0097','0.06921'),
('2024-03-14','0.3639','0.3621','0.3603','0.3585','26029664.59','9425480.11','0.0058','-0.0598','0.003','0.06904'),
('2024-03-19','0.3634','0.3616','0.3598','0.358','26029664.59','9412362.69','0.0044','-0.0599','0.0146','0.06886'),
('2024-03-21','0.3616','0.3598','0.358','0.3562','26029664.59','9365539.17','-0.0006','-0.0601','0.0078','0.06789'),
('2024-03-26','0.3693','0.3675','0.3657','0.3638','26029664.59','9565545.95','0.0208','-0.0589','0.0262','0.071'),
('2024-03-28','0.3653','0.3635','0.3617','0.3599','26029664.59','9461490.59','0.0097','-0.0595','0.0211','0.07177'),
('2024-04-02','0.3707','0.3689','0.3671','0.3652','26029664.59','9601104.95','0.0247','-0.0586','0.0302','0.07268'),
('2024-04-04','0.3704','0.3686','0.3668','0.3649','26029664.59','9595578.61','0.0239','-0.0586','0.0371','0.07267'),
('2024-04-09','0.3689','0.3671','0.3653','0.3634','26029664.59','9555375.6','0.0197','-0.0588','0.035','0.07239'),
('2024-04-11','0.3706','0.3688','0.367','0.3651','26029664.59','9600991.65','0.0244','-0.0585','0.0362','0.07247'),
('2024-04-16','0.357','0.3552','0.3534','0.3516','26029664.59','9244559.05','-0.0133','-0.0606','0.0017','0.08104'),
('2024-04-18','0.355','0.3532','0.3514','0.3497','26029664.59','9193581.04','-0.0189','-0.0609','-0.002','0.08115'),
('2024-04-23','0.3561','0.3543','0.3525','0.3508','26029664.59','9221642.45','-0.0158','-0.0607','-0.0025','0.08119'),
('2024-04-25','0.3639','0.3621','0.3603','0.3585','26029664.59','9425223.78','0.0058','-0.0594','0.0203','0.08391'),
('2024-04-30','0.3643','0.3625','0.3607','0.3589','26029664.59','9435211.57','0.0069','-0.0593','0.0214','0.0839'),
('2024-05-02','0.3634','0.3616','0.3598','0.358','26029664.59','9412153.92','0.0044','-0.0595','0.02','0.08394'),
('2024-05-07','0.363','0.3612','0.3594','0.3576','26029664.59','9401889.1','0.0033','-0.0595','0.0218','0.08394'),
('2024-05-09','0.3618','0.36','0.3582','0.3564','26332694.89','9479175.08','0','-0.0596','0.0115','0.08396'),
('2024-05-14','0.3597','0.3579','0.3561','0.3543','26332694.89','9423963.19','-0.0058','-0.0599','0.0048','0.08391'),
('2024-05-16','0.3654','0.3636','0.3618','0.36','26332694.89','9575204.68','0.01','-0.059','0.0196','0.08532'),
('2024-05-21','0.3647','0.3629','0.3611','0.3593','26332694.89','9557444.56','0.0081','-0.0591','0.0188','0.08534'),
('2024-05-23','0.3667','0.3649','0.3631','0.3613','26332694.89','9607959.9','0.0136','-0.0587','0.0288','0.08549'),
('2024-05-28','0.3652','0.3634','0.3616','0.3598','26332694.89','9570239','0.0094','-0.0589','0.0171','0.08549'),
('2024-05-30','0.3642','0.3624','0.3606','0.3588','26332694.89','9543399.25','0.0067','-0.0591','0.0171','0.08525'),
('2024-06-04','0.3637','0.3619','0.3601','0.3583','26332694.89','9530576.76','0.0053','-0.0591','0.034','0.0848'),
('2024-06-06','0.3631','0.3613','0.3595','0.3577','26332694.89','9513109.9','0.0036','-0.0592','0.0335','0.08077'),
('2024-06-11','0.3635','0.3617','0.3599','0.3581','26332694.89','9525316.8','0.0047','-0.0591','0.0317','0.08077'),
('2024-06-13','0.3606','0.3588','0.357','0.3552','26332694.89','9449336.46','-0.0033','-0.0595','0.0296','0.08114'),
('2024-06-18','0.3716','0.3698','0.368','0.3661','26332694.89','9738094.4','0.0272','-0.0578','0.0506','0.08618'),
('2024-06-20','0.3716','0.3698','0.368','0.3661','26332694.89','9736648.88','0.0272','-0.0577','0.047','0.08527'),
('2024-06-25','0.3723','0.3704','0.3685','0.3667','26332694.89','9754122.65','0.0289','-0.0576','0.052','0.08523'),
('2024-06-27','0.373','0.3711','0.3692','0.3674','26332694.89','9771662.73','0.0308','-0.0575','0.0603','0.08517'),
('2024-07-02','0.3743','0.3724','0.3705','0.3687','26332694.89','9805185.02','0.0344','-0.0572','0.0571','0.08511'),
('2024-07-04','0.3749','0.373','0.3711','0.3693','26332694.89','9821808.78','0.0361','-0.0571','0.046','0.08509'),
('2024-07-09','0.3734','0.3715','0.3696','0.3678','26332694.89','9783791.49','0.0319','-0.0573','0.0542','0.08443'),
('2024-07-11','0.3728','0.3709','0.369','0.3672','34366974.49','12746924.31','0.0303','-0.0574','0.0522','0.0836'),
('2024-07-16','0.3721','0.3702','0.3683','0.3665','34366974.49','12721725.25','0.0283','-0.0574','0.0472','0.08364'),
('2024-07-18','0.3717','0.3699','0.3681','0.3662','39876246.19','14750021.05','0.0275','-0.0575','0.0491','0.08361'),
('2024-07-23','0.3733','0.3714','0.3695','0.3677','39876246.19','14811693.02','0.0317','-0.0572','0.0563','0.08363'),
('2024-07-25','0.3728','0.3709','0.369','0.3672','39876246.19','14791997.96','0.0303','-0.0572','0.0573','0.08359'),
('2024-07-30','0.3724','0.3705','0.3686','0.3668','39876246.19','14773794.91','0.0292','-0.0573','0.064','0.08356'),
('2024-08-01','0.3736','0.3717','0.3698','0.368','39876246.19','14821189.55','0.0325','-0.0571','0.0712','0.08318'),
('2024-08-06','0.3723','0.3704','0.3685','0.3667','39876246.19','14768172.27','0.0289','-0.0572','0.0631','0.08298'),
('2024-08-08','0.371','0.3692','0.3674','0.3655','39876246.19','14720581.49','0.0256','-0.0574','0.077','0.08299'),
('2024-08-13','0.3706','0.3688','0.367','0.3651','39876246.19','14705528.78','0.0244','-0.0574','0.0567','0.08139'),
('2024-08-15','0.3706','0.3688','0.367','0.3651','39876246.19','14706877.32','0.0244','-0.0574','0.0604','0.07921'),
('2024-08-20','0.3721','0.3702','0.3683','0.3665','39876246.19','14762183.54','0.0283','-0.0571','0.0678','0.07917'),
('2024-08-22','0.3744','0.3725','0.3706','0.3688','39876246.19','14853293.18','0.0347','-0.0568','0.0683','0.07927'),
('2024-08-27','0.3751','0.3732','0.3713','0.3695','39876246.19','14879928.13','0.0367','-0.0566','0.0724','0.07913'),
('2024-08-29','0.3753','0.3734','0.3715','0.3697','39876246.19','14889599.48','0.0372','-0.0566','0.0733','0.07908'),
('2024-09-03','0.3768','0.3749','0.373','0.3712','39876246.19','14949710.36','0.0414','-0.0563','0.0745','0.07918'),
('2024-09-05','0.3783','0.3764','0.3745','0.3726','39876246.19','15010529.58','0.0456','-0.056','0.0764','0.07922'),
('2024-09-10','0.3784','0.3765','0.3746','0.3727','39876246.19','15012131.4','0.0458','-0.056','0.0785','0.07921'),
('2024-09-12','0.377','0.3751','0.3732','0.3713','39876246.19','14958175.49','0.0419','-0.0562','0.0936','0.07929');