UPDATE `assets` SET `LastUpdate` = NOW(), `Fund` = 'next' WHERE `LastUpdate` IS NULL AND `Fund` IS  NULL;

IssuePrice -> Емисионна цена
RedemptionPriceNow -> Цена на обратно изкупуване
-- RedemptionPriceNow -> до 1 г.
-- RedemptionPriceOne -> от 1 до 2 г.
-- RedemptionPriceTwo -> над 2 г.
Shares -> Брой дялове в обращение
NetValue -> Нетна стойност на активите /лева/
ProfitabilityYearBegin -> Доходност от началото на годината
ProfitabilityBegin -> Доходност от началото на публичното предлагане
ProfitabilitYear -> Доходност за последните 12 месеца
Deviation -> Стандартно отклконение

INSERT INTO `assets` (
`PostDate`,
`IssuePrice`,
`RedemptionPrice`,
`Shares`,
`NetValue`,
`ProfitabilityYearBegin`,
`ProfitabilityBegin`,
`ProfitabilitYear`,
`Deviation`
) VALUES
('2016-01-04','1','1','978.77','451.49','0','0','0','0'),
('2016-01-05','1','1','978.77','444.31','0','0','0','0'),
('2016-01-06','1','1','978.77','441.33','0','0','0','0'),
('2016-01-07','1','1','978.77','439.93','0','0','0','0'),
('2016-01-08','1','1','978.77','439.82','0','0','0','0'),
('2016-01-11','1','1','978.77','438.58','0','0','0','0'),
('2016-01-12','1','1','978.77','439.36','0','0','0','0'),
('2016-01-13','1','1','978.77','440.48','0','0','0','0'),
('2016-01-14','1','1','978.77','437.74','0','0','0','0'),
('2016-01-15','1','1','978.77','433.78','0','0','0','0'),
('2016-01-18','1','1','978.77','429.14','0','0','0','0'),
('2016-01-19','1','1','978.77','431.29','0','0','0','0'),
('2016-01-20','1','1','978.77','428.22','0','0','0','0'),
('2016-01-21','1','1','978.77','425.92','0','0','0','0'),
('2016-01-22','1','1','978.77','429.32','0','0','0','0'),
('2016-01-25','1','1','978.77','428.33','0','0','0','0'),
('2016-01-26','1','1','978.77','425.93','0','0','0','0'),
('2016-01-27','1','1','978.77','428.14','0','0','0','0'),
('2016-01-28','1','1','978.77','429.83','0','0','0','0'),
('2016-01-29','1','1','978.77','431.15','0','0','0','0'),
('2016-02-01','1','1','978.77','435.52','0','0','0','0'),
('2016-02-02','1','1','978.77','434.51','0','0','0','0'),
('2016-02-03','1','1','978.77','435.23','0','0','0','0'),
('2016-02-04','1','1','978.77','433.55','0','0','0','0'),
('2016-02-05','1','1','978.77','433.73','0','0','0','0'),
('2016-02-08','1','1','978.77','431.6','0','0','0','0'),
('2016-02-09','1','1','978.77','429.87','0','0','0','0'),
('2016-02-10','1','1','978.77','432.21','0','0','0','0'),
('2016-02-11','1','1','978.77','430.31','0','0','0','0'),
('2016-02-12','1','1','978.77','433.97','0','0','0','0'),
('2016-02-15','1','1','978.77','435.59','0','0','0','0'),
('2016-02-16','1','1','1200537.68','532895.85','0','0','0','0'),
('2016-02-17','1','1','1200537.68','533901.9','0','0','0','0'),
('2016-02-18','1','1','978.77','436.87','0','0','0','0'),
('2016-02-19','1','1','978.77','437.27','0','0','0','0'),
('2016-02-22','1','1','978.77','438.58','0','0','0','0'),
('2016-02-23','1','1','978.77','438.36','0','0','0','0'),
('2016-02-24','1','1','978.77','438.24','0','0','0','0'),
('2016-02-25','1','1','978.77','439.23','0','0','0','0'),
('2016-02-26','1','1','978.77','438.73','0','0','0','0'),
('2016-02-29','1','1','978.77','439.62','0','0','0','0'),
('2016-03-01','1','1','978.77','440.37','0','0','0','0'),
('2016-03-02','1','1','978.77','442.11','0','0','0','0'),
('2016-03-07','1','1','978.77','442.3','0','0','0','0'),
('2016-03-08','1','1','978.77','442.34','0','0','0','0'),
('2016-03-09','1','1','978.77','443.63','0','0','0','0'),
('2016-03-10','1','1','978.77','445.99','0','0','0','0'),
('2016-03-11','1','1','978.77','444.14','0','0','0','0'),
('2016-03-12','1','1','978.77','444.14','0','0','0','0'),
('2016-03-14','1','1','978.77','446.86','0','0','0','0'),
('2016-03-15','1','1','978.77','446.32','0','0','0','0'),
('2016-03-16','1','1','978.77','444.93','0','0','0','0'),
('2016-03-17','1','1','978.77','446.26','0','0','0','0'),
('2016-03-18','1','1','978.77','449.08','0','0','0','0'),
('2016-03-21','1','1','978.77','449.55','0','0','0','0'),
('2016-03-22','1','1','978.77','449.22','0','0','0','0'),
('2016-03-23','1','1','978.77','449.74','0','0','0','0'),
('2016-03-24','1','1','978.77','447.37','0','0','0','0'),
('2016-03-25','1','1','978.77','447.37','0','0','0','0'),
('2016-03-28','1','1','978.77','447.37','0','0','0','0'),
('2016-03-29','1','1','978.77','450.43','0','0','0','0'),
('2016-03-30','1','1','978.77','450','0','0','0','0'),
('2016-03-31','1','1','978.77','449.6','0','0','0','0'),
('2016-04-01','1','1','978.77','451.04','0','0','0','0'),
('2016-04-04','1','1','978.77','452.11','0','0','0','0'),
('2016-04-05','1','1','978.77','450.96','0','0','0','0'),
('2016-04-06','1','1','978.77','448.97','0','0','0','0'),
('2016-04-07','1','1','978.77','446.9','0','0','0','0'),
('2016-04-08','1','1','978.77','445.66','0','0','0','0'),
('2016-04-11','1','1','978.77','447.32','0','0','0','0'),
('2016-04-12','1','1','978.77','445.97','0','0','0','0'),
('2016-04-13','1','1','978.77','446.53','0','0','0','0'),
('2016-04-14','1','1','978.77','445.25','0','0','0','0'),
('2016-04-15','1','1','257.0446','445.51','0','0','0','0'),
('2016-04-18','0.9998','0.9998','257.0446','444.56','-0.0002','-0.0007','-0.0002','0.0002'),
('2016-04-19','1.0038','1.0038','257.0446','444.89','0.0038','0.0131','0.0038','0.00401'),
('2016-04-20','1.0105','1.0105','257.0446','446.47','0.0105','0.0363','0.0105','0.00774'),
('2016-04-21','1.0035','1.0035','257.0446','444.29','0.0035','0.0119','0.0035','0.01048'),
('2016-04-22','0.9857','0.9857','257.0446','439.9899686','-0.0143','-0.0471','-0.0143','0.02064'),
('2016-04-25','0.9767','0.9767','257.0446','435.93','-0.0233','-0.074','-0.0233','0.0225'),
('2016-04-26','0.9812','0.9812','257.0446','437.05','-0.0188','-0.0595','-0.0188','0.02302'),
('2016-04-27','0.98','0.98','257.0446','435.86','-0.02','-0.0626','-0.02','0.02304'),
('2016-04-28','0.9856','0.9856','257.0446','436.24','-0.0144','-0.045','-0.0144','0.0238'),
('2016-05-03','1.0047','1.0047','257.0446','436.6','0.0047','0.0144','0.0047','0.0308'),
('2016-05-04','0.9971','0.9971','257.0446','435.68','-0.0029','-0.0087','-0.0029','0.03173'),
('2016-05-05','0.9847','0.9847','257.0446','432.75','-0.0153','-0.0451','-0.0153','0.03406'),
('2016-05-09','0.9829','0.9829','257.0446','433.65','-0.0171','-0.0487','-0.0171','0.0341'),
('2016-05-10','0.9799','0.9799','257.0446','433.07','-0.0201','-0.0567','-0.0201','0.03422'),
('2016-05-11','0.9818','0.9818','257.0446','432.65','-0.0182','-0.051','-0.0182','0.03428'),
('2016-05-12','0.9813','0.9813','257.0446','433.15','-0.0187','-0.052','-0.0187','0.03428'),
('2016-05-13','0.9836','0.9836','257.0446','435.75','-0.0164','-0.0454','-0.0164','0.03438'),
('2016-05-14','0.9836','0.9836','257.0446','435.75','-0.0164','-0.045','-0.0164','0.03437'),
('2016-05-16','0.9863','0.9863','257.0446','437.86','-0.0137','-0.0372','-0.0137','0.0345'),
('2016-05-17','0.9879','0.9879','257.0446','438.83','-0.0121','-0.0326','-0.0121','0.03454'),
('2016-05-18','0.9786','0.9786','257.0446','436.19','-0.0214','-0.0568','-0.0214','0.03577'),
('2016-05-19','0.9705','0.9705','257.0446','435.76','-0.0295','-0.0772','-0.0295','0.03666'),
('2016-05-20','0.9664','0.9664','257.0446','433.05','-0.0336','-0.087','-0.0336','0.03687'),
('2016-05-25','0.9601','0.9601','257.0446','433.03','-0.0399','-0.0994','-0.0399','0.03738'),
('2016-05-26','0.9641','0.9641','257.0446','433.98','-0.0359','-0.0891','-0.0359','0.03765'),
('2016-05-27','0.9684','0.9684','257.0446','435.92','-0.0316','-0.0782','-0.0316','0.03796'),
('2016-05-30','0.9652','0.9652','257.0446','435.64','-0.0348','-0.0842','-0.0348','0.03808'),
('2016-05-31','0.9682','0.9682','257.0446','436.39','-0.0318','-0.0766','-0.0318','0.03823'),
('2016-06-01','0.9674','0.9674','257.0446','435.27','-0.0326','-0.078','-0.0326','0.03823'),
('2016-06-02','0.9703','0.9703','257.0446','436.01','-0.0297','-0.0707','-0.0297','0.03837'),
('2016-06-03','0.9683','0.9683','257.0446','436.43','-0.0317','-0.0749','-0.0317','0.03841'),
('2016-06-06','0.9871','0.9871','257.0446','437.28','-0.0129','-0.0303','-0.0129','0.04318'),
('2016-06-07','0.9541','0.9541','257.0446','422.67','-0.0459','-0.1047','-0.0459','0.05453'),
('2016-06-08','0.9541','0.9541','257.0446','421.55','-0.0459','-0.1041','-0.0459','0.05453'),
('2016-06-09','0.9541','0.9541','1048328.526','1724622.51','-0.0459','-0.1035','-0.0459','0.05453'),
('2016-06-10','0.9541','0.9541','1048328.526','1730573.76','-0.0459','-0.1029','-0.0459','0.05453'),
('2016-06-13','0.9541','0.9541','1048328.526','1736104.912','-0.0459','-0.101','-0.0459','0.05453'),
('2016-06-14','0.9541','0.9541','295878.5937','491869.31','-0.0459','-0.1005','-0.0459','0.05453'),
('2016-06-15','0.9541','0.9541','295878.5937','491649.12','-0.0459','-0.0999','-0.0459','0.05453'),
('2016-06-16','0.9541','0.9541','295878.5937','494113.56','-0.0459','-0.0993','-0.0459','0.05453'),
('2016-06-17','0.9541','0.9541','295878.5937','490601.8','-0.0459','-0.0987','-0.0459','0.05453'),
('2016-06-20','0.9541','0.9541','295878.5937','487225.54','-0.0459','-0.097','-0.0459','0.05453'),
('2016-06-21','0.9541','0.9541','295878.5937','487999.03','-0.0459','-0.0965','-0.0459','0.05453'),
('2016-06-22','0.9541','0.9541','295878.5937','489339.94','-0.0459','-0.096','-0.0459','0.05453'),
('2016-06-23','0.9541','0.9541','295878.5937','484786.51','-0.0459','-0.0954','-0.0459','0.05453'),
('2016-06-24','0.9541','0.9541','295878.5937','498935.17','-0.0459','-0.0949','-0.0459','0.05453'),
('2016-06-27','0.9541','0.9541','295878.5937','502020.66','-0.0459','-0.0934','-0.0459','0.05453'),
('2016-06-28','0.9541','0.9541','295878.5937','498621.82','-0.0459','-0.0928','-0.0459','0.05452'),
('2016-06-29','0.9541','0.9541','295878.5937','497856.8','-0.0459','-0.0923','-0.0459','0.05452'),
('2016-06-30','0.9541','0.9541','295878.5937','497317.62','-0.0459','-0.0919','-0.0459','0.05452'),
('2016-07-01','0.9541','0.9541','295878.5937','495844.03','-0.0459','-0.0914','-0.0459','0.05452'),
('2016-07-04','0.9541','0.9541','295878.5937','495711.35','-0.0459','-0.0899','-0.0459','0.05452'),
('2016-07-05','0.9541','0.9541','295878.5937','495355.66','-0.0459','-0.0895','-0.0459','0.05452'),
('2016-07-06','0.9541','0.9541','295878.5937','498799.67','-0.0459','-0.089','-0.0459','0.05452'),
('2016-07-07','0.9541','0.9541','295878.5937','498305.65','-0.0459','-0.0885','-0.0459','0.05452'),
('2016-07-08','0.9541','0.9541','295878.5937','498754.5','-0.0459','-0.0881','-0.0459','0.05452'),
('2016-07-11','0.9541','0.9541','295878.5937','499703.01','-0.0459','-0.0867','-0.0459','0.05452'),
('2016-07-12','0.9541','0.9541','295878.5937','497766.47','-0.0459','-0.0863','-0.0459','0.05452'),
('2016-07-13','0.9541','0.9541','295878.5937','498664.17','-0.0459','-0.0859','-0.0459','0.05452'),
('2016-07-14','0.9541','0.9541','295878.5937','494867.29','-0.0459','-0.0855','-0.0459','0.05452'),
('2016-07-15','0.9541','0.9541','295878.5937','496157.38','-0.0459','-0.085','-0.0459','0.05452'),
('2016-07-18','0.9541','0.9541','295878.5937','499522.35','-0.0459','-0.0838','-0.0459','0.05452'),
('2016-07-19','0.9541','0.9541','295878.5937','500338.18','-0.0459','-0.0834','-0.0459','0.05452'),
('2016-07-20','0.9541','0.9541','295878.5937','501337.51','-0.0459','-0.083','-0.0459','0.05452'),
('2016-07-21','0.9541','0.9541','295878.5937','501247.17','-0.0459','-0.0826','-0.0459','0.05452'),
('2016-07-22','0.9541','0.9541','295878.5937','501292.34','-0.0459','-0.0822','-0.0459','0.05452'),
('2016-07-25','0.9541','0.9541','295878.5937','502751.8086','-0.0459','-0.081','-0.0459','0.05452'),
('2016-07-26','0.9541','0.9541','295878.5937','502065.83','-0.0459','-0.0806','-0.0459','0.05452'),
('2016-07-27','0.9541','0.9541','295878.5937','502339.66','-0.0459','-0.0803','-0.0459','0.05451'),
('2016-07-28','0.9541','0.9541','295878.5937','497856.8','-0.0459','-0.0799','-0.0459','0.05451'),
('2016-07-29','0.9541','0.9541','295878.5937','496826.42','-0.0459','-0.0795','-0.0459','0.05451'),
('2016-08-01','0.9541','0.9541','295878.5937','494556.76','-0.0459','-0.0784','-0.0459','0.05451'),
('2016-08-02','0.9541','0.9541','295878.5937','493275.14','-0.0459','-0.0781','-0.0459','0.05451'),
('2016-08-03','0.9541','0.9541','295878.5937','492967.44','-0.0459','-0.0777','-0.0459','0.05451'),
('2016-08-04','0.9541','0.9541','295878.5937','495798.86','-0.0459','-0.0774','-0.0459','0.05451'),
('2016-08-05','0.9541','0.9541','295878.5937','494909.63','-0.0459','-0.077','-0.0459','0.05451'),
('2016-08-08','0.9541','0.9541','295878.5937','497992.3','-0.0459','-0.076','-0.0459','0.05451'),
('2016-08-09','0.9541','0.9541','295878.5937','498395.98','-0.0459','-0.0757','-0.0459','0.05451'),
('2016-08-10','0.9541','0.9541','295878.5937','493673.18','-0.0459','-0.0753','-0.0459','0.05451'),
('2016-08-11','0.9541','0.9541','295878.5937','495045.13','-0.0459','-0.075','-0.0459','0.05451'),
('2016-08-12','0.9541','0.9541','295878.5937','494822.1204','-0.0459','-0.0747','-0.0459','0.05451'),
('2016-08-15','0.9541','0.9541','295878.5937','493848.2','-0.0459','-0.0737','-0.0459','0.05451'),
('2016-08-16','0.9541','0.9541','295878.5937','488820.5124','-0.0459','-0.0734','-0.0459','0.05451'),
('2016-08-17','0.9541','0.9541','295878.5937','489644.816','-0.0459','-0.0731','-0.0459','0.05451'),
('2016-08-18','0.9541','0.9541','295878.5937','487696.98','-0.0459','-0.0728','-0.0459','0.05451'),
('2016-08-19','0.9541','0.9541','295878.5937','487482.43','-0.0459','-0.0725','-0.0459','0.05451'),
('2016-08-22','0.9541','0.9541','295878.5937','488343.43','-0.0459','-0.0716','-0.0459','0.05451'),
('2016-08-23','0.9541','0.9541','295878.5937','486923.4848','-0.0459','-0.0713','-0.0459','0.05451'),
('2016-08-24','0.9541','0.9541','295878.5937','489992.04','-0.0459','-0.071','-0.0459','0.05451'),
('2016-08-25','0.9541','0.9541','295878.5937','489037.88','-0.0459','-0.0707','-0.0459','0.05451'),
('2016-08-26','0.9541','0.9541','174098.5937','287750.99','-0.0459','-0.0704','-0.0459','0.05451'),
('2016-08-29','0.9541','0.9541','174098.5937','290842.1729','-0.0459','-0.0695','-0.0459','0.05451'),
('2016-08-30','0.9541','0.9541','174098.5937','290893.6649','-0.0459','-0.0692','-0.0459','0.05451'),
('2016-08-31','0.9541','0.9541','174098.5937','291833.81','-0.0459','-0.069','-0.0459','0.05451'),
('2016-09-01','0.9541','0.9541','174098.5937','291468.38','-0.0459','-0.0687','-0.0459','0.05451'),
('2016-09-02','0.9541','0.9541','174098.5937','290244.2','-0.0459','-0.0684','-0.0459','0.05451'),
('2016-09-07','0.9541','0.9541','174098.5937','289108.05','-0.0459','-0.0671','-0.0459','0.05451'),
('2016-09-08','0.9541','0.9541','174098.5937','287598.17','-0.0459','-0.0668','-0.0459','0.05451'),
('2016-09-09','0.9541','0.9541','174098.5937','288312.42','-0.0459','-0.0666','-0.0459','0.0545'),
('2016-09-10','0.9541','0.9541','174098.5937','288312.42','-0.0459','-0.0663','-0.0459','0.0545'),
('2016-09-12','0.9541','0.9541','174098.5937','289390.43','-0.0459','-0.0658','-0.0459','0.0545'),
('2016-09-13','0.9541','0.9541','174098.5937','288850.59','-0.0459','-0.0655','-0.0459','0.0545'),
('2016-09-14','0.9541','0.9541','174098.5937','289596.4','-0.0459','-0.0653','-0.0459','0.0545'),
('2016-09-15','0.9541','0.9541','174098.5937','288671.2','-0.0459','-0.065','-0.0459','0.0545'),
('2016-09-16','0.9541','0.9541','174098.5937','289390.43','-0.0459','-0.0648','-0.0459','0.0545'),
('2016-09-17','0.9541','0.9541','174098.5937','289390.43','-0.0459','-0.0646','-0.0459','0.0545'),
('2016-09-19','0.9541','0.9541','174098.5937','290971.73','-0.0459','-0.0641','-0.0459','0.0545'),
('2016-09-20','0.9541','0.9541','174098.5937','290478.41','-0.0459','-0.0638','-0.0459','0.0545'),
('2016-09-21','0.9541','0.9541','174098.5937','291363.74','-0.0459','-0.0636','-0.0459','0.0545'),
('2016-09-26','0.9541','0.9541','174098.5937','288465.23','-0.0459','-0.0624','-0.0459','0.0545'),
('2016-09-27','0.9541','0.9541','174098.5937','289544.9','-0.0459','-0.0622','-0.0459','0.0545'),
('2016-09-28','0.9541','0.9541','174098.5937','289417.01','-0.0459','-0.062','-0.0459','0.0545'),
('2016-09-29','0.9541','0.9541','174098.5937','289519.99','-0.0459','-0.0618','-0.0459','0.0545'),
('2016-09-30','0.9541','0.9541','174098.5937','291076.38','-0.0459','-0.0615','-0.0459','0.0545'),
('2016-10-03','0.9541','0.9541','174098.5937','289132.97','-0.0459','-0.0609','-0.0459','0.0545'),
('2016-10-04','0.9541','0.9541','174098.5937','291076.38','-0.0459','-0.0607','-0.0459','0.0545'),
('2016-10-05','0.9541','0.9541','174098.5937','289777.45','-0.0459','-0.0605','-0.0459','0.0545'),
('2016-10-06','0.9541','0.9541','174098.5937','290451.83','-0.0459','-0.0602','-0.0459','0.0545'),
('2016-10-07','0.9541','0.9541','174098.5937','291624.52','-0.0459','-0.06','-0.0459','0.0545'),
('2016-10-10','0.9541','0.9541','174098.5937','291102.96','-0.0459','-0.0594','-0.0459','0.0545'),
('2016-10-11','0.9541','0.9541','174098.5937','293230.74','-0.0459','-0.0592','-0.0459','0.0545'),
('2016-10-12','0.9541','0.9541','174098.5937','294800.42','-0.0459','-0.059','-0.0459','0.0545'),
('2016-10-13','0.9541','0.9541','174098.5937','294320.38','-0.0459','-0.0588','-0.0459','0.0545'),
('2016-10-14','0.9541','0.9541','174098.5937','295282.12','-0.0459','-0.0586','-0.0459','0.0545'),
('2016-10-17','0.9541','0.9541','174098.5937','295498.05','-0.0459','-0.058','-0.0459','0.0545'),
('2016-10-18','0.9541','0.9541','174098.5937','295524.63','-0.0459','-0.0578','-0.0459','0.0545'),
('2016-10-19','0.9541','0.9541','174098.5937','295901.68','-0.0459','-0.0576','-0.0459','0.0545'),
('2016-10-20','0.9541','0.9541','174098.5937','295875.11','-0.0459','-0.0574','-0.0459','0.0545'),
('2016-10-21','0.9541','0.9541','174098.5937','298429.78','-0.0459','-0.0572','-0.0459','0.0545'),
('2016-10-24','0.9541','0.9541','174098.5937','298291.91','-0.0459','-0.0567','-0.0459','0.0545'),
('2016-10-25','0.9541','0.9541','174098.5937','298813.48','-0.0459','-0.0565','-0.0459','0.0545'),
('2016-10-26','0.9541','0.9541','174098.5937','297363.4','-0.0459','-0.0563','-0.0459','0.0545'),
('2016-10-27','0.9541','0.9541','174098.5937','297310.24','-0.0459','-0.0561','-0.0459','0.0545'),
('2016-10-28','0.9541','0.9541','174098.5937','297446.45','-0.0459','-0.0559','-0.0459','0.0545'),
('2016-10-31','0.9541','0.9541','174098.5937','296793.66','-0.0459','-0.0554','-0.0459','0.0545'),
('2016-11-01','0.9541','0.9541','174098.5937','294667.54','-0.0459','-0.0552','-0.0459','0.0545'),
('2016-11-02','0.9541','0.9541','174098.5937','292807.18','-0.0459','-0.055','-0.0459','0.0545'),
('2016-11-03','0.9541','0.9541','174098.5937','293627.73','-0.0459','-0.0549','-0.0459','0.0545'),
('2016-11-04','0.9541','0.9541','174098.5937','292860.33','-0.0459','-0.0547','-0.0459','0.0545'),
('2016-11-07','0.9541','0.9541','174098.5937','293680.88','-0.0459','-0.0542','-0.0459','0.0545'),
('2016-11-08','0.9541','0.9541','174098.5937','294320.38','-0.0459','-0.054','-0.0459','0.0545'),
('2016-11-09','0.9541','0.9541','174098.5937','294747.27','-0.0459','-0.0538','-0.0459','0.0545'),
('2016-11-10','0.9541','0.9541','174098.5937','298182.29','-0.0459','-0.0537','-0.0459','0.0545'),
('2016-11-11','0.9541','0.9541','174098.5937','297936.45','-0.0459','-0.0535','-0.0459','0.05449'),
('2016-11-14','0.9541','0.9541','174098.5937','301447.88','-0.0459','-0.053','-0.0459','0.05449'),
('2016-11-15','0.9541','0.9541','174098.5937','301783.41','-0.0459','-0.0528','-0.0459','0.05449'),
('2016-11-16','0.9541','0.9541','174098.5937','303560.72','-0.0459','-0.0527','-0.0459','0.05449'),
('2016-11-17','0.9541','0.9541','174098.5937','303135.49','-0.0459','-0.0525','-0.0459','0.05449'),
('2016-11-18','0.9541','0.9541','174098.5937','305645.31','-0.0459','-0.0523','-0.0459','0.05449'),
('2016-11-21','0.9541','0.9541','174098.5937','305587.18','-0.0459','-0.0519','-0.0459','0.05449'),
('2016-11-22','0.9541','0.9541','174098.5937','305990.81','-0.0459','-0.0517','-0.0459','0.05449'),
('2016-11-23','0.9541','0.9541','174098.5937','306422.68','-0.0459','-0.0516','-0.0459','0.05449'),
('2016-11-24','0.9541','0.9541','174098.5937','307992.36','-0.0459','-0.0514','-0.0459','0.05449'),
('2016-11-25','0.9541','0.9541','174098.5937','306713.36','-0.0459','-0.0512','-0.0459','0.05449'),
('2016-11-28','0.9541','0.9541','174098.5937','306827.97','-0.0459','-0.0508','-0.0459','0.05449'),
('2016-11-29','0.9541','0.9541','174098.5937','307176.79','-0.0459','-0.0506','-0.0459','0.05449'),
('2016-11-30','0.9541','0.9541','174098.5937','305472.57','-0.0459','-0.0505','-0.0459','0.05449'),
('2016-12-01','0.9541','0.9541','174098.5937','305701.79','-0.0459','-0.0503','-0.0459','0.05449'),
('2016-12-02','0.9541','0.9541','174098.5937','305271.58','-0.0459','-0.0502','-0.0459','0.05449'),
('2016-12-05','0.9541','0.9541','174098.5937','303560.72','-0.0459','-0.0498','-0.0459','0.05449'),
('2016-12-06','0.9541','0.9541','174098.5937','302655.45','-0.0459','-0.0496','-0.0459','0.05449'),
('2016-12-07','0.9541','0.9541','174098.5937','302768.4','-0.0459','-0.0495','-0.0459','0.05449'),
('2016-12-08','0.9541','0.9541','174098.5937','301868.12','-0.0459','-0.0493','-0.0459','0.05449'),
('2016-12-09','0.9541','0.9541','174098.5937','307671.78','-0.0459','-0.0492','-0.0459','0.05449'),
('2016-12-12','0.9541','0.9541','174098.5937','306597.09','-0.0459','-0.0488','-0.0459','0.05449'),
('2016-12-13','0.9541','0.9541','174098.5937','306191.79','-0.0459','-0.0486','-0.0459','0.05449'),
('2016-12-14','0.9541','0.9541','174098.5937','305215.11','-0.0459','-0.0485','-0.0459','0.05449'),
('2016-12-15','0.9541','0.9541','174098.5937','311806.09','-0.0459','-0.0484','-0.0459','0.05449'),
('2016-12-16','0.9541','0.9541','174098.5937','311208.12','-0.0459','-0.0482','-0.0459','0.05449'),
('2016-12-19','0.9541','0.9541','174098.5937','311716.4','-0.0459','-0.0478','-0.0459','0.05449'),
('2016-12-20','0.9541','0.9541','174098.5937','313460.48','-0.0459','-0.0477','-0.0459','0.05449'),
('2016-12-21','0.9541','0.9541','174098.5937','311746.29','-0.0459','-0.0476','-0.0459','0.05449'),
('2016-12-22','0.9527','0.9527','4298.5937','7669.15','-0.0473','-0.0489','-0.0473','0.05451'),
('2016-12-23','0.9527','0.9527','4298.5937','7667.67','-0.0473','-0.0487','-0.0473','0.05451'),
('2016-12-27','0.9527','0.9527','4298.5937','7668.41','-0.0473','-0.0482','-0.0473','0.0545'),
('2016-12-28','0.9527','0.9527','4298.5937','7700.85','-0.0473','-0.0481','-0.0473','0.0545'),
('2016-12-29','0.9527','0.9527','4298.5937','7662.55','-0.0473','-0.0479','-0.0473','0.0545'),
('2016-12-30','0.9527','0.9527','4298.5937','7598.59','-0.0473','-0.0478','-0.0473','0.0545'),
('2016-12-31','0.9527','0.9527','4298.5937','7598.59','-0.0473','-0.0477','-0.0473','0.0545'),
('2017-01-03','0.9527','0.9527','4298.5937','7712.72','0','-0.0473','-0.0473','0.0545'),
('2017-01-04','0.9527','0.9527','4298.5937','7674.31','0','-0.0472','-0.0473','0.0545'),
('2017-01-05','0.9527','0.9527','4298.5937','7627.54','0','-0.047','-0.0473','0.0545'),
('2017-01-06','0.9527','0.9527','4298.5937','7564.14','0','-0.0469','-0.0473','0.0545'),
('2017-01-09','0.9527','0.9527','4298.5937','7616.65','0','-0.0466','-0.0473','0.0545'),
('2017-01-10','0.9527','0.9527','4298.5937','7579.87','0','-0.0464','-0.0473','0.0545'),
('2017-01-11','0.9527','0.9527','4298.5937','7626.07','0','-0.0463','-0.0473','0.0545'),
('2017-01-12','0.9527','0.9527','4298.5937','7500.38','0','-0.0462','-0.0473','0.0545'),
('2017-01-13','0.9527','0.9527','4298.5937','7513.08','0','-0.0461','-0.0473','0.0545'),
('2017-01-16','0.9527','0.9527','4298.5937','7560.58','0','-0.0457','-0.0473','0.0545'),
('2017-01-17','0.9527','0.9527','4298.5937','7496.9','0','-0.0456','-0.0473','0.0545'),
('2017-01-18','0.9527','0.9527','4298.5937','7510.95','0','-0.0455','-0.0473','0.0545'),
('2017-01-19','0.9527','0.9527','4298.5937','7508.12','0','-0.0454','-0.0473','0.0545'),
('2017-01-20','0.9527','0.9527','4298.5937','7533.55','0','-0.0452','-0.0473','0.0545'),
('2017-01-23','0.9527','0.9527','4298.5937','7475.19','0','-0.0449','-0.0473','0.0545'),
('2017-01-24','0.9527','0.9527','4298.5937','7452.261119','0','-0.0448','-0.0473','0.0545'),
('2017-01-25','0.9527','0.9527','4298.5937','7455.7','0','-0.0447','-0.0473','0.0545'),
('2017-01-26','0.9527','0.9527','4298.5937','7485.68','0','-0.0446','-0.0473','0.0545'),
('2017-01-27','0.9527','0.9527','4298.5937','7498.988378','0','-0.0444','-0.0473','0.0545'),
('2017-01-30','0.9527','0.9527','4298.5937','7534.99','0','-0.0441','-0.0473','0.0545'),
('2017-01-31','0.9527','0.9527','4298.5937','7447.39','0','-0.044','-0.0473','0.0545'),
('2017-02-01','0.9527','0.9527','4298.5937','7423.23','0','-0.0439','-0.0473','0.0545'),
('2017-02-02','0.9527','0.9527','4298.5937','7410.86','0','-0.0438','-0.0473','0.0545'),
('2017-02-03','0.9527','0.9527','4298.5937','7457.09','0','-0.0437','-0.0473','0.0545'),
('2017-02-06','0.9527','0.9527','4298.5937','7477.28','0','-0.0434','-0.0473','0.0545'),
('2017-02-07','0.9527','0.9527','4298.5937','7503.21','0','-0.0433','-0.0473','0.0545'),
('2017-02-08','0.9527','0.9527','4298.5937','7510.25','0','-0.0431','-0.0473','0.0545'),
('2017-02-09','0.9527','0.9527','4298.5937','7491.29','0','-0.043','-0.0473','0.0545'),
('2017-02-10','0.9527','0.9527','4298.5937','7535.68','0','-0.0429','-0.0473','0.0545'),
('2017-02-13','0.9527','0.9527','4298.5937','7535.68','0','-0.0426','-0.0473','0.0545'),
('2017-02-14','0.9527','0.9527','4298.5937','7539.94','0','-0.0425','-0.0473','0.0545'),
('2017-02-15','0.9527','0.9527','4298.5937','7588.51','0','-0.0424','-0.0473','0.0545'),
('2017-02-16','0.9527','0.9527','4298.5937','7519.42','0','-0.0423','-0.0473','0.0545'),
('2017-02-17','0.9527','0.9527','4298.5937','7520.82','0','-0.0422','-0.0473','0.0545'),
('2017-02-20','0.9527','0.9527','4298.5937','7544.9','0','-0.0419','-0.0473','0.0545'),
('2017-02-21','0.9527','0.9527','4298.5937','7601.45','0','-0.0418','-0.0473','0.0545'),
('2017-02-22','0.9527','0.9527','4298.5937','7618.82','0','-0.0417','-0.0473','0.0545'),
('2017-02-23','0.9527','0.9527','4298.5937','7575.57','0','-0.0416','-0.0473','0.0545'),
('2017-02-24','0.9527','0.9527','4298.5937','7549.89','0','-0.0415','-0.0473','0.0545'),
('2017-02-27','0.9527','0.9527','4298.5937','7565.58','0','-0.0412','-0.0473','0.0545'),
('2017-02-28','0.9527','0.9527','4298.5937','7558.41','0','-0.0411','-0.0473','0.0545'),
('2017-03-01','0.9527','0.9527','4298.5937','7604.36','0','-0.041','-0.0473','0.0545'),
('2017-03-02','0.9527','0.9527','4298.5937','7618.08','0','-0.0409','-0.0473','0.0545'),
('2017-03-06','0.9527','0.9527','4298.5937','7562.01','0','-0.0406','-0.0473','0.0545'),
('2017-03-07','0.9527','0.9527','4298.5937','7573.44','0','-0.0405','-0.0473','0.0545'),
('2017-03-08','0.9527','0.9527','4298.5937','7587.77','0','-0.0404','-0.0473','0.0545'),
('2017-03-09','0.9527','0.9527','4298.5937','7591.38','0','-0.0403','-0.0473','0.0545'),
('2017-03-10','0.9527','0.9527','4298.5937','7552.02','0','-0.0402','-0.0473','0.0545'),
('2017-03-13','0.9527','0.9527','4298.5937','7511.64','0','-0.0399','-0.0473','0.0545'),
('2017-03-14','0.9527','0.9527','4298.5937','7534.25','0','-0.0398','-0.0473','0.0545'),
('2017-03-15','0.9527','0.9527','4298.5937','7540.64','0','-0.0398','-0.0473','0.0545'),
('2017-03-16','0.9527','0.9527','4298.5937','7467.54','0','-0.0397','-0.0473','0.0545'),
('2017-03-17','0.9527','0.9527','4298.5937','7459.88','0','-0.0396','-0.0473','0.0545'),
('2017-03-20','0.9527','0.9527','4298.5937','7449.48','0','-0.0393','-0.0473','0.0545'),
('2017-03-21','0.9527','0.9527','4298.5937','7414.99','0','-0.0392','-0.0473','0.0545'),
('2017-03-22','0.9527','0.9527','4298.5937','7411.55','0','-0.0391','-0.0473','0.0545'),
('2017-03-23','0.9527','0.9527','4298.5937','7425.97','0','-0.0391','-0.0473','0.0545'),
('2017-03-24','0.9527','0.9527','4298.5937','7412.95','0','-0.039','-0.0473','0.0545'),
('2017-03-27','0.9527','0.9527','4298.5937','7355.74','0','-0.0387','-0.0473','0.0545'),
('2017-03-28','0.9527','0.9527','4298.5937','7376.05','0','-0.0386','-0.0473','0.0545'),
('2017-03-29','0.9527','0.9527','4298.5937','7452.26','0','-0.0385','-0.0473','0.0545'),
('2017-03-30','0.9527','0.9527','4298.5937','7459.88','0','-0.0385','-0.0473','0.0545'),
('2017-03-31','0.9527','0.9527','4298.5937','7491.99','0','-0.0384','-0.0473','0.0545'),
('2017-04-03','0.9527','0.9527','4298.5937','7513.08','0','-0.0381','-0.0473','0.0545'),
('2017-04-04','0.9527','0.9527','4298.5937','7520.12','0','-0.038','-0.0473','0.0545'),
('2017-04-05','0.9527','0.9527','4298.5937','7501.08','0','-0.038','-0.0473','0.0545'),
('2017-04-06','0.9527','0.9527','4298.5937','7509.55','0','-0.0379','-0.0473','0.0545'),
('2017-04-07','0.9527','0.9527','4298.5937','7534.99','0','-0.0378','-0.0473','0.0545'),
('2017-04-10','0.9527','0.9527','4298.5937','7572.01','0','-0.0376','-0.0473','0.0545'),
('2017-04-11','0.9527','0.9527','4298.5937','7544.9','0','-0.0375','-0.0473','0.0545'),
('2017-04-12','0.9527','0.9527','4298.5937','7552.72','0','-0.0374','-0.0473','0.0545'),
('2017-04-13','0.9527','0.9527','4298.5937','7534.99','0','-0.0373','-0.0473','0.0545'),
('2017-04-18','0.9527','0.9527','4298.5937','7498.29','0','-0.0369','-0.0471','0.0545'),
('2017-04-19','0.9527','0.9527','4298.5937','7468.23','0','-0.0369','-0.0509','0.0545'),
('2017-04-20','0.9527','0.9527','4298.5937','7454.31','0','-0.0368','-0.0572','0.0545'),
('2017-04-21','0.9527','0.9527','4298.5937','7487.071','0','-0.0367','-0.0506','0.0545'),
('2017-04-24','0.9527','0.9527','4298.5937','7383.54','0','-0.0365','-0.0246','0.0545'),
('2017-04-25','0.9527','0.9527','4298.5937','7354.38','0','-0.0364','-0.0246','0.0545'),
('2017-04-26','0.9527','0.9527','4298.5937','7353.03','0','-0.0363','-0.029','0.0545'),
('2017-04-27','0.9527','0.9527','4298.5937','7361.14','0','-0.0362','-0.0279','0.0545'),
('2017-04-28','0.9527','0.9527','4298.5937','7328.13','0','-0.0362','-0.0334','0.0545'),
('2017-05-02','0.9527','0.9527','4298.5937','7338.21','0','-0.0359','-0.0518','0.0545'),
('2017-05-03','0.9527','0.9527','4298.5937','7335.55','0','-0.0358','-0.0518','0.0545'),
('2017-05-04','0.9527','0.9527','4298.5937','7330.18','0','-0.0357','-0.0445','0.0545'),
('2017-05-05','0.9527','0.9527','4298.5937','7307.41','0','-0.0357','-0.0325','0.0545'),
('2017-05-09','0.9527','0.9527','4298.5937','7356.43','0','-0.0354','-0.0307','0.0545'),
('2017-05-10','0.9527','0.9527','4298.5937','7360.49','0','-0.0353','-0.0278','0.0545'),
('2017-05-11','0.9527','0.9527','4298.5937','7375.39','0','-0.0352','-0.0296','0.0545'),
('2017-05-12','0.9527','0.9527','4298.5937','7364.54','0','-0.0352','-0.0291','0.0545'),
('2017-05-15','0.9527','0.9527','4298.5937','7300.08','0','-0.035','-0.0341','0.0545'),
('2017-05-16','0.9527','0.9527','4298.5937','7242.66','0','-0.0349','-0.0341','0.0545'),
('2017-05-17','0.9527','0.9527','4298.5937','7204.86','0','-0.0348','-0.0356','0.0545'),
('2017-05-18','0.9527','0.9527','4298.5937','7197.12','0','-0.0348','-0.0265','0.0545'),
('2017-05-19','0.9527','0.9527','4298.5937','7164.94','0','-0.0347','-0.0183','0.0545'),
('2017-05-22','0.9527','0.9527','4298.5937','7124.15','0','-0.0345','-0.0077','0.0545'),
('2017-05-23','0.9527','0.9527','4298.5937','7141.92','0','-0.0344','-0.0077','0.0545'),
('2017-05-25','0.9527','0.9527','4298.5937','7142.58','0','-0.0343','-0.0077','0.0545'),
('2017-05-26','0.9527','0.9527','4298.5937','7154.04','0','-0.0342','-0.0118','0.0545'),
('2017-05-29','0.9527','0.9527','4298.5937','7159.16','0','-0.034','-0.013','0.0545'),
('2017-05-30','0.9527','0.9527','4298.5937','7168.79','0','-0.034','-0.013','0.0545'),
('2017-05-31','0.9527','0.9527','4298.5937','7138.11','0','-0.0339','-0.016','0.0545'),
('2017-06-01','0.9527','0.9527','4298.5937','7139.38','0','-0.0338','-0.0152','0.0545'),
('2017-06-02','0.9527','0.9527','4298.5937','7140.65','0','-0.0338','-0.0181','0.0545'),
('2017-06-05','0.9527','0.9527','4298.5937','7120.34','0','-0.0336','-0.0348','0.0545'),
('2017-06-06','0.9527','0.9527','4298.5937','7114.65','0','-0.0335','-0.0348','0.0545'),
('2017-06-07','0.9527','0.9527','4298.5937','7140.65','0','-0.0334','-0.0015','0.0545'),
('2017-06-08','0.9527','0.9527','4298.5937','7133.03','0','-0.0334','-0.0015','0.0545'),
('2017-06-09','0.9527','0.9527','4298.5937','7166.86','0','-0.0333','-0.0015','0.0545'),
('2017-06-12','0.9527','0.9527','4298.5937','7138.11','0','-0.0331','-0.0015','0.0545'),
('2017-06-13','0.9527','0.9527','4298.5937','7140.65','0','-0.0331','-0.0015','0.0545'),
('2017-06-14','0.9527','0.9527','4298.5937','7149.58','0','-0.033','-0.0015','0.0545'),
('2017-06-15','0.9527','0.9527','4298.5937','7173.25','0','-0.0329','-0.0015','0.0545'),
('2017-06-16','0.9527','0.9527','4298.5937','7172.63','0','-0.0329','-0.0015','0.0545'),
('2017-06-19','0.9527','0.9527','4298.5937','7152.12','0','-0.0327','-0.0015','0.0545'),
('2017-06-20','0.9527','0.9527','4298.5937','7179.68','0','-0.0326','-0.0015','0.0545'),
('2017-06-21','0.9527','0.9527','4298.5937','7185.49','0','-0.0326','-0.0015','0.0545'),
('2017-06-22','0.9527','0.9527','4298.5937','7171.32','0','-0.0325','-0.0015','0.0545'),
('2017-06-23','0.9527','0.9527','4298.5937','7168.79','0','-0.0325','-0.0015','0.0545'),
('2017-06-26','0.9527','0.9527','4298.5937','7159.82','0','-0.0323','-0.0015','0.0545'),
('2017-06-27','0.9527','0.9527','4298.5937','7102.03','0','-0.0322','-0.0015','0.0545'),
('2017-06-28','0.9527','0.9527','4298.5937','7041.46','0','-0.0322','-0.0015','0.0545'),
('2017-06-29','0.9527','0.9527','4298.5937','7018.04','0','-0.0321','-0.0015','0.0545'),
('2017-06-30','0.9527','0.9527','4298.5937','7018.65','0','-0.032','-0.0015','0.0545'),
('2017-07-03','0.9527','0.9527','4298.5937','7045.19','0','-0.0319','-0.0015','0.0545'),
('2017-07-04','0.9527','0.9527','4298.5937','7055.1','0','-0.0318','-0.0015','0.0545'),
('2017-07-05','0.9527','0.9527','4298.5937','7070.05','0','-0.0318','-0.0015','0.0545'),
('2017-07-06','0.9527','0.9527','4298.5937','7035.28','0','-0.0317','-0.0015','0.0545'),
('2017-07-07','0.9527','0.9527','4298.5937','7018.65','0','-0.0316','-0.0015','0.0545'),
('2017-07-10','0.9527','0.9527','4298.5937','7034.05','0','-0.0315','-0.0015','0.0545'),
('2017-07-11','0.9527','0.9527','4298.5937','7022.95','0','-0.0314','-0.0015','0.0545'),
('2017-07-12','0.9527','0.9527','4298.5937','6995.96','0','-0.0314','-0.0015','0.05449'),
('2017-07-13','0.9527','0.9527','4298.5937','7015.58','0','-0.0313','-0.0015','0.05449'),
('2017-07-14','0.9527','0.9527','4298.5937','7016.81','0','-0.0313','-0.0015','0.05449'),
('2017-07-17','0.9527','0.9527','4298.5937','6988.02','0','-0.0311','-0.0015','0.05449'),
('2017-07-18','0.9527','0.9527','4298.5937','6931.79','0','-0.031','-0.0015','0.05449'),
('2017-07-19','0.9527','0.9527','4298.5937','6945.02','0','-0.031','-0.0015','0.05449'),
('2017-07-20','0.9527','0.9527','4298.5937','6974.01','0','-0.0309','-0.0015','0.05449'),
('2017-07-21','0.9527','0.9527','4298.5937','6879.99','0','-0.0309','-0.0015','0.05449'),
('2017-07-24','0.9527','0.9527','4298.5937','6876.42','0','-0.0307','-0.0015','0.05449'),
('2017-07-25','0.9527','0.9527','4298.5937','6849.39','0','-0.0307','-0.0015','0.05449'),
('2017-07-26','0.9527','0.9527','4298.5937','6878.8','0','-0.0306','-0.0015','0.05449'),
('2017-07-27','0.9527','0.9527','4298.5937','6849.39','0','-0.0306','-0.0015','0.05449'),
('2017-07-28','0.9527','0.9527','4298.5937','6828.96','0','-0.0305','-0.0015','0.05449'),
('2017-07-31','0.9527','0.9527','4298.5937','6830.1','0','-0.0303','-0.0015','0.05449'),
('2017-08-01','0.9527','0.9527','4298.5937','6780.96','0','-0.0303','-0.0015','0.05449'),
('2017-08-02','0.9527','0.9527','4298.5937','6771.21','0','-0.0302','-0.0015','0.05449'),
('2017-08-03','0.9527','0.9527','4298.5937','6753.52','0','-0.0302','-0.0015','0.05449'),
('2017-08-04','0.9527','0.9527','4298.5937','6748.98','0','-0.0301','-0.0015','0.05449'),
('2017-08-07','0.9527','0.9527','4298.5937','6789.56','0','-0.03','-0.0015','0.05449'),
('2017-08-08','0.9527','0.9527','4298.5937','6779.81','0','-0.0299','-0.0015','0.05449'),
('2017-08-09','0.9527','0.9527','4298.5937','6827.77','0','-0.0299','-0.0015','0.05449'),
('2017-08-10','0.9527','0.9527','4298.5937','6827.2','0','-0.0298','-0.0015','0.05449'),
('2017-08-11','0.9527','0.9527','4298.5937','6808.03','0','-0.0298','-0.0015','0.05449'),
('2017-08-14','0.9527','0.9527','4298.5937','6789.56','0','-0.0296','-0.0015','0.05449'),
('2017-08-15','0.9527','0.9527','4298.5937','6820.24','0','-0.0296','-0.0015','0.05449'),
('2017-08-16','0.9527','0.9527','4298.5937','6840.02','0','-0.0295','-0.0015','0.05449'),
('2017-08-17','0.9527','0.9527','4298.5937','6847.63','0','-0.0295','-0.0015','0.05449'),
('2017-08-18','0.9527','0.9527','4298.5937','6822.53','0','-0.0294','-0.0015','0.05449'),
('2017-08-21','0.9527','0.9527','4298.5937','6810.37','0','-0.0293','-0.0015','0.05449'),
('2017-08-22','0.9527','0.9527','4298.5937','6804.59','0','-0.0292','-0.0015','0.05449'),
('2017-08-23','0.9527','0.9527','4298.5937','6788.41','0','-0.0292','-0.0015','0.05449'),
('2017-08-24','0.9527','0.9527','4298.5937','6784.4','0','-0.0291','-0.0015','0.05449'),
('2017-08-25','0.9527','0.9527','4298.5937','6783.25','0','-0.0291','-0.0015','0.05449'),
('2017-08-28','0.9511','0.9511','1256.193','1959.57','-0.0017','-0.0299','-0.0031','0.05452'),
('2017-08-29','0.9511','0.9511','1256.193','1939.55','-0.0017','-0.0299','-0.0031','0.05452'),
('2017-08-30','0.9511','0.9511','1256.193','1961.05','-0.0017','-0.0298','-0.0031','0.05452'),
('2017-08-31','0.9511','0.9511','1256.193','1976.14','-0.0017','-0.0298','-0.0031','0.05452'),
('2017-09-01','0.9511','0.9511','1256.193','1960.39','-0.0017','-0.0297','-0.0031','0.05452'),
('2017-09-04','0.9511','0.9511','1256.193','1962.85','-0.0017','-0.0296','-0.0031','0.05452'),
('2017-09-05','0.9511','0.9511','1256.193','1965.34','-0.0017','-0.0296','-0.0031','0.05452'),
('2017-09-07','0.9511','0.9511','1256.193','1952.04','-0.0017','-0.0295','-0.0031','0.05452'),
('2017-09-08','0.9511','0.9511','1256.193','1937.63','-0.0017','-0.0294','-0.0031','0.05452'),
('2017-09-11','0.9511','0.9511','1256.193','1947.81','-0.0017','-0.0293','-0.0031','0.05452'),
('2017-09-12','0.9511','0.9511','1256.193','1958.25','-0.0017','-0.0292','-0.0031','0.05452'),
('2017-09-13','0.9511','0.9511','1256.193','1950.74','-0.0017','-0.0292','-0.0031','0.05452'),
('2017-09-14','0.9511','0.9511','1256.193','1966.16','-0.0017','-0.0291','-0.0031','0.05452'),
('2017-09-15','0.9511','0.9511','1256.193','1953.34','-0.0017','-0.0291','-0.0031','0.05452'),
('2017-09-18','0.9511','0.9511','1256.193','1955.79','-0.0017','-0.0289','-0.0031','0.05452'),
('2017-09-19','0.9511','0.9511','1256.193','1951.87','-0.0017','-0.0289','-0.0031','0.05452'),
('2017-09-20','0.9511','0.9511','1256.193','1946.19','-0.0017','-0.0289','-0.0031','0.05452'),
('2017-09-21','0.9511','0.9511','1256.193','1962.85','-0.0017','-0.0288','-0.0031','0.05452'),
('2017-09-25','0.9511','0.9511','1256.193','1969.15','-0.0017','-0.0286','-0.0031','0.05452'),
('2017-09-26','0.9511','0.9511','1256.193','1982.51','-0.0017','-0.0286','-0.0031','0.05452'),
('2017-09-27','0.9511','0.9511','1256.193','1990.27','-0.0017','-0.0285','-0.0031','0.05452'),
('2017-09-28','0.9511','0.9511','1256.193','1984.02','-0.0017','-0.0285','-0.0031','0.05452'),
('2017-09-29','0.9511','0.9511','1256.193','1979.32','-0.0017','-0.0285','-0.0031','0.05452'),
('2017-10-02','0.9511','0.9511','1256.193','1989.77','-0.0017','-0.0283','-0.0031','0.05452'),
('2017-10-03','0.9511','0.9511','1256.193','1988.24','-0.0017','-0.0283','-0.0031','0.05452'),
('2017-10-04','0.9511','0.9511','1256.193','1982.51','-0.0017','-0.0282','-0.0031','0.05452'),
('2017-10-05','0.9511','0.9511','1256.193','1990.11','-0.0017','-0.0282','-0.0031','0.05452'),
('2017-10-06','0.9511','0.9511','1256.193','1996.06','-0.0017','-0.0281','-0.0031','0.05452'),
('2017-10-09','0.9511','0.9511','1256.193','1989.42','-0.0017','-0.028','-0.0031','0.05452'),
('2017-10-10','0.9511','0.9511','1256.193','1980.82','-0.0017','-0.028','-0.0031','0.05452'),
('2017-10-11','0.9511','0.9511','1256.193','1975.3','-0.0017','-0.0279','-0.0031','0.05452'),
('2017-10-12','0.9511','0.9511','1256.193','1970.97','-0.0017','-0.0279','-0.0031','0.05451'),
('2017-10-13','0.9511','0.9511','1256.193','1978.65','-0.0017','-0.0278','-0.0031','0.05451'),
('2017-10-16','0.9511','0.9511','1256.193','1979.82','-0.0017','-0.0277','-0.0031','0.05451'),
('2017-10-17','0.9511','0.9511','1256.193','1987.23','-0.0017','-0.0277','-0.0031','0.05451'),
('2017-10-18','0.9511','0.9511','1256.193','1988.92','-0.0017','-0.0276','-0.0031','0.05451'),
('2017-10-19','0.9511','0.9511','1256.193','1974.63','-0.0017','-0.0276','-0.0031','0.05451'),
('2017-10-20','0.9511','0.9511','1256.193','1977.31','-0.0017','-0.0276','-0.0031','0.05451'),
('2017-10-23','0.9511','0.9511','1256.193','1990.44','-0.0017','-0.0274','-0.0031','0.05451'),
('2017-10-24','0.9511','0.9511','1256.193','1986.89','-0.0017','-0.0274','-0.0031','0.05451'),
('2017-10-25','0.9511','0.9511','1256.193','1982.84','-0.0017','-0.0273','-0.0031','0.05451'),
('2017-10-26','0.9511','0.9511','1256.193','1988.24','-0.0017','-0.0273','-0.0031','0.05451'),
('2017-10-27','0.9511','0.9511','1256.193','2013.6','-0.0017','-0.0273','-0.0031','0.05451'),
('2017-10-30','0.9511','0.9511','1256.193','2012.39','-0.0017','-0.0271','-0.0031','0.05451'),
('2017-10-31','0.9511','0.9511','1256.193','2007.9','-0.0017','-0.0271','-0.0031','0.05451'),
('2017-11-01','0.9511','0.9511','1256.193','2012.39','-0.0017','-0.0271','-0.0031','0.05451'),
('2017-11-02','0.9511','0.9511','1256.193','2006.68','-0.0017','-0.027','-0.0031','0.05451'),
('2017-11-03','0.9511','0.9511','1256.193','2004.62','-0.0017','-0.027','-0.0031','0.05451'),
('2017-11-06','0.9511','0.9511','1256.193','2016.21','-0.0017','-0.0269','-0.0031','0.05451'),
('2017-11-07','0.9511','0.9511','1256.193','2021.09','-0.0017','-0.0268','-0.0031','0.05451'),
('2017-11-08','0.9511','0.9511','1256.193','2016.21','-0.0017','-0.0268','-0.0031','0.05451'),
('2017-11-09','0.9511','0.9511','1256.193','2009.27','-0.0017','-0.0267','-0.0031','0.05451'),
('2017-11-10','0.9511','0.9511','1256.193','2005.14','-0.0017','-0.0267','-0.0031','0.05451'),
('2017-11-13','0.9511','0.9511','1256.193','2004.79','-0.0017','-0.0266','-0.0031','0.05451'),
('2017-11-14','0.9511','0.9511','1256.193','1989.59','-0.0017','-0.0266','-0.0031','0.05451'),
('2017-11-15','0.9511','0.9511','1256.193','1973.63','-0.0017','-0.0265','-0.0031','0.05451'),
('2017-11-16','0.9511','0.9511','1256.193','1985.21','-0.0017','-0.0265','-0.0031','0.05451'),
('2017-11-17','0.9511','0.9511','1256.193','1981.17','-0.0017','-0.0264','-0.0031','0.05451'),
('2017-11-20','0.9511','0.9511','1256.193','1983.52','-0.0017','-0.0263','-0.0031','0.05451'),
('2017-11-21','0.9511','0.9511','1256.193','1994.18','-0.0017','-0.0263','-0.0031','0.05451'),
('2017-11-22','0.9511','0.9511','1256.193','1988.92','-0.0017','-0.0262','-0.0031','0.05451'),
('2017-11-23','0.9511','0.9511','1256.193','1972.3','-0.0017','-0.0262','-0.0031','0.05451'),
('2017-11-24','0.9511','0.9511','1256.193','1967.49','-0.0017','-0.0262','-0.0031','0.05451'),
('2017-11-27','0.9511','0.9511','1256.193','1955.13','-0.0017','-0.0261','-0.0031','0.05451'),
('2017-11-28','0.9511','0.9511','1256.193','1965.66','-0.0017','-0.026','-0.0031','0.05451'),
('2017-11-29','0.9511','0.9511','1256.193','1975.8','-0.0017','-0.026','-0.0031','0.05451'),
('2017-11-30','0.9511','0.9511','1256.193','1972.14','-0.0017','-0.0259','-0.0031','0.05451'),
('2017-12-01','0.9511','0.9511','1256.193','1966.16','-0.0017','-0.0259','-0.0031','0.05451'),
('2017-12-04','0.9511','0.9511','1256.193','1969.47','-0.0017','-0.0258','-0.0031','0.05451'),
('2017-12-05','0.9525','0.9525','2070.7085','1972.35','-0.0002','-0.025','-0.0017','0.05454'),
('2017-12-07','0.9574','0.9574','2070.7085','1982.47','0.0049','-0.0223','0.0035','0.05479'),
('2017-12-12','0.9589','0.9589','2070.7085','1985.64','0.0065','-0.0214','0.005','0.05481'),
('2017-12-14','0.9393','0.9393','2070.7085','1944.98','-0.0141','-0.0317','-0.0155','0.05847'),
('2017-12-19','0.9392','0.9392','2070.7085','1944.78','-0.0142','-0.0315','-0.0156','0.05847'),
('2017-12-21','0.9391','0.9391','2070.7085','1944.7','-0.0143','-0.0315','-0.0157','0.05847'),
('2017-12-28','0.939','0.939','2070.7085','1944.42','-0.0144','-0.0312','-0.0144','0.05847'),
('2017-12-31','0.9384','0.9384','1064.9627','999.4','-0.015','-0.0314','-0.015','0.05847'),
('2018-01-02','0.9384','0.9384','1064.9627','999.32','0','-0.0313','-0.015','0.05847'),
('2018-01-04','0.9383','0.9383','1064.9627','999.28','-0.0001','-0.0313','-0.0151','0.05847'),
('2018-01-09','0.9378','0.9378','1064.9627','998.68','-0.0006','-0.0313','-0.0156','0.05848'),
('2018-01-11','0.9377','0.9377','1064.9627','998.64','-0.0007','-0.0313','-0.0157','0.05847'),
('2018-01-16','0.9376','0.9376','1064.9627','998.54','-0.0009','-0.0312','-0.0158','0.05847'),
('2018-01-18','0.9376','0.9376','1064.9627','998.5','-0.0009','-0.0311','-0.0158','0.05847'),
('2018-01-23','0.9375','0.9375','1064.9627','998.4','-0.001','-0.0309','-0.016','0.00539'),
('2018-01-25','0.9375','0.9375','1064.9627','998.36','-0.001','-0.0308','-0.016','0.0054'),
('2018-01-30','0.9374','0.9374','1064.9627','998.26','-0.0011','-0.0307','-0.0161','0.0056'),
('2018-02-01','0.9373','0.9373','1064.9627','998.22','-0.0012','-0.0307','-0.0162','0.0058'),
('2018-02-06','0.9368','0.9368','1064.9627','997.62','-0.0017','-0.0307','-0.0167','0.00598'),
('2018-02-08','0.9367','0.9367','1064.9627','997.58','-0.0018','-0.0307','-0.0168','0.00616'),
('2018-02-13','0.9366','0.9366','1064.9627','997.48','-0.0019','-0.0305','-0.0169','0.00635'),
('2018-02-15','0.9366','0.9366','1064.9627','997.44','-0.0019','-0.0305','-0.0169','0.00636'),
('2018-02-20','0.9365','0.9365','1064.9627','997.34','-0.002','-0.0303','-0.017','0.00655'),
('2018-02-22','0.9365','0.9365','1064.9627','997.3','-0.002','-0.0302','-0.017','0.00655'),
('2018-02-27','0.9364','0.9364','1064.9627','997.2','-0.0021','-0.0301','-0.0171','0.00675'),
('2018-03-01','0.9363','0.9363','1064.9627','997.16','-0.0022','-0.0301','-0.0172','0.00692'),
('2018-03-06','0.9362','0.9362','1064.9627','997.06','-0.0023','-0.0299','-0.0173','0.00708'),
('2018-03-08','0.9362','0.9362','1064.9627','997.02','-0.0023','-0.0299','-0.0173','0.0071'),
('2018-03-13','0.9361','0.9361','1064.9627','996.92','-0.0025','-0.0297','-0.0174','0.00728'),
('2018-03-15','0.9361','0.9361','1064.9627','996.88','-0.0025','-0.0296','-0.0174','0.0073'),
('2018-03-20','0.936','0.936','1064.9627','996.78','-0.0026','-0.0295','-0.0175','0.00748'),
('2018-03-22','0.9359','0.9359','1064.9627','996.74','-0.0027','-0.0295','-0.0176','0.00764'),
('2018-03-27','0.9358','0.9358','1064.9627','996.64','-0.0028','-0.0294','-0.0177','0.00782'),
('2018-03-29','0.9358','0.9358','1064.9627','996.6','-0.0028','-0.0293','-0.0177','0.00783'),
('2018-04-03','0.9357','0.9357','1064.9627','996.5','-0.0029','-0.0291','-0.0178','0.00801'),
('2018-04-05','0.9357','0.9357','1064.9627','996.46','-0.0029','-0.0291','-0.0178','0.00803'),
('2018-04-10','0.9356','0.9356','1064.9627','996.36','-0.003','-0.029','-0.0179','0.00821'),
('2018-04-12','0.9355','0.9355','1064.9627','996.32','-0.0031','-0.0289','-0.0181','0.00837'),
('2018-04-17','0.9355','0.9355','1064.9627','996.22','-0.0031','-0.0288','-0.0181','0.00839'),
('2018-04-19','0.9354','0.9354','1064.9627','996.18','-0.0032','-0.0287','-0.0182','0.00852'),
('2018-04-24','0.9353','0.9353','1064.9627','996.08','-0.0033','-0.0286','-0.0183','0.0087'),
('2018-04-26','0.9353','0.9353','1064.9627','996.04','-0.0033','-0.0285','-0.0183','0.00872'),
('2018-05-03','0.9352','0.9352','1064.9627','995.9','-0.0034','-0.0284','-0.0184','0.00892'),
('2018-05-08','0.9351','0.9351','1064.9627','995.8','-0.0035','-0.0282','-0.0185','0.00909'),
('2018-05-10','0.935','0.935','1064.9627','995.76','-0.0036','-0.0282','-0.0186','0.00922'),
('2018-05-15','0.9349','0.9349','1064.9627','995.66','-0.0037','-0.0281','-0.0187','0.0094'),
('2018-05-17','0.9349','0.9349','1064.9627','995.62','-0.0037','-0.028','-0.0187','0.00942'),
('2018-05-22','0.9348','0.9348','1064.9627','995.52','-0.0038','-0.0279','-0.0188','0.0096'),
('2018-05-29','0.9347','0.9347','1064.9627','995.38','-0.0039','-0.0277','-0.0189','0.00981'),
('2018-05-31','0.9346','0.9346','1064.9627','995.34','-0.004','-0.0277','-0.019','0.00996'),
('2018-06-05','0.9345','0.9345','1064.9627','995.24','-0.0042','-0.0276','-0.0191','0.01014'),
('2018-06-07','0.9345','0.9345','1064.9627','995.2','-0.0042','-0.0276','-0.0191','0.01017'),
('2018-06-12','0.9344','0.9344','1064.9627','995.1','-0.0043','-0.0274','-0.0192','0.01035'),
('2018-06-14','0.9344','0.9344','1064.9627','995.06','-0.0043','-0.0274','-0.0192','0.01038'),
('2018-06-19','0.9343','0.9343','1064.9627','994.96','-0.0044','-0.0273','-0.0193','0.01056'),
('2018-06-21','0.9342','0.9342','1064.9627','994.92','-0.0045','-0.0273','-0.0194','0.01071'),
('2018-06-26','0.9341','0.9341','1064.9627','994.82','-0.0046','-0.0271','-0.0195','0.01089'),
('2018-06-28','0.9341','0.9341','1064.9627','994.78','-0.0046','-0.0271','-0.0195','0.01093'),
('2018-07-03','0.934','0.934','1064.9627','994.68','-0.0047','-0.027','-0.0196','0.01111'),
('2018-07-05','0.934','0.934','1064.9627','994.64','-0.0047','-0.0269','-0.0196','0.01115'),
('2018-07-10','0.9339','0.9339','1064.9627','994.54','-0.0048','-0.0268','-0.0197','0.01133'),
('2018-07-12','0.9338','0.9338','1064.9627','994.5','-0.0049','-0.0268','-0.0198','0.01149'),
('2018-07-17','0.9337','0.9337','1064.9627','994.4','-0.005','-0.0267','-0.0199','0.01168'),
('2018-07-19','0.9337','0.9337','1064.9627','994.36','-0.005','-0.0266','-0.0199','0.01171'),
('2018-07-24','0.9336','0.9336','1064.9627','994.26','-0.0051','-0.0265','-0.02','0.01191'),
('2018-07-26','0.9336','0.9336','1064.9627','994.22','-0.0051','-0.0265','-0.02','0.01194'),
('2018-07-31','0.9335','0.9335','1064.9627','994.12','-0.0052','-0.0264','-0.0202','0.01214'),
('2018-08-02','0.9334','0.9334','1064.9627','994.08','-0.0053','-0.0264','-0.0203','0.0123'),
('2018-08-07','0.9333','0.9333','1064.9627','993.98','-0.0054','-0.0263','-0.0204','0.01249'),
('2018-08-09','0.9333','0.9333','1064.9627','993.94','-0.0054','-0.0262','-0.0204','0.01253'),
('2018-08-14','0.9332','0.9332','1064.9627','993.84','-0.0055','-0.0261','-0.0205','0.01253'),
('2018-08-16','0.9332','0.9332','1064.9627','993.8','-0.0055','-0.0261','-0.0205','0.01278'),
('2018-08-21','0.9331','0.9331','1064.9627','993.7','-0.0056','-0.026','-0.0206','0.01298'),
('2018-08-23','0.933','0.933','1064.9627','993.66','-0.0058','-0.026','-0.0207','0.01314'),
('2018-08-28','0.933','0.933','1064.9627','993.56','-0.0058','-0.0258','-0.019','0.01323'),
('2018-08-30','0.9329','0.9329','1064.9627','993.52','-0.0059','-0.0258','-0.0191','0.01325'),
('2018-09-04','0.9328','0.9328','1064.9627','993.42','-0.006','-0.0257','-0.0192','0.01346'),
('2018-09-11','0.9327','0.9327','1064.9627','993.28','-0.0061','-0.0256','-0.0193','0.01372'),
('2018-09-13','0.9327','0.9327','1064.9627','993.24','-0.0061','-0.0255','-0.0193','0.01377'),
('2018-09-18','0.9326','0.9326','1064.9627','993.14','-0.0062','-0.0254','-0.0195','0.01399'),
('2018-09-20','0.9325','0.9325','1064.9627','993.1','-0.0063','-0.0254','-0.0196','0.01416'),
('2018-09-25','0.9324','0.9324','1064.9627','993','-0.0064','-0.0253','-0.0197','0.01433'),
('2018-09-27','0.9324','0.9324','1064.9627','992.96','-0.0064','-0.0253','-0.0197','0.01438'),
('2018-10-02','0.9323','0.9323','1064.9627','992.86','-0.0065','-0.0252','-0.0198','0.01461'),
('2018-10-04','0.9323','0.9323','1064.9627','992.82','-0.0065','-0.0252','-0.0198','0.01467'),
('2018-10-09','0.9322','0.9322','1064.9627','992.72','-0.0066','-0.0251','-0.0199','0.0149'),
('2018-10-11','0.9321','0.9321','1064.9627','992.68','-0.0067','-0.0251','-0.02','0.01508'),
('2018-10-16','0.932','0.932','1064.9627','992.58','-0.0068','-0.025','-0.0201','0.01531'),
('2018-10-18','0.932','0.932','1064.9627','992.54','-0.0068','-0.0249','-0.0201','0.01538'),
('2018-10-23','0.9319','0.9319','1064.9627','992.44','-0.0069','-0.0249','-0.0202','0.01562'),
('2018-10-25','0.9319','0.9319','1064.9627','992.4','-0.0069','-0.0248','-0.0202','0.01568'),
('2018-10-30','0.9318','0.9318','1064.9627','992.3','-0.007','-0.0247','-0.0203','0.01594'),
('2018-11-01','0.9317','0.9317','1064.9627','992.26','-0.0071','-0.0247','-0.0204','0.01612'),
('2018-11-06','0.9316','0.9316','1064.9627','992.16','-0.0072','-0.0246','-0.0205','0.01638'),
('2018-11-08','0.9316','0.9316','1064.9627','992.12','-0.0072','-0.0246','-0.0205','0.01645'),
('2018-11-13','0.9315','0.9315','1064.9627','992.02','-0.0074','-0.0245','-0.0206','0.01671'),
('2018-11-15','0.9315','0.9315','1064.9627','991.98','-0.0074','-0.0245','-0.0206','0.01679'),
('2018-11-20','0.9314','0.9314','1064.9627','991.88','-0.0075','-0.0244','-0.0207','0.01706'),
('2018-11-22','0.9313','0.9313','1064.9627','991.84','-0.0076','-0.0244','-0.0208','0.01726'),
('2018-11-27','0.9312','0.9312','1064.9627','991.74','-0.0077','-0.0243','-0.0209','0.01754'),
('2018-11-29','0.9312','0.9312','1064.9627','991.7','-0.0077','-0.0242','-0.0209','0.01762'),
('2018-12-04','0.9311','0.9311','1064.9627','991.6','-0.0078','-0.0242','-0.021','0.01791'),
('2018-12-06','0.9311','0.9311','1064.9627','991.56','-0.0078','-0.0241','-0.0275','0.01782'),
('2018-12-11','0.931','0.931','1064.9627','991.46','-0.0079','-0.024','-0.0291','0.01723'),
('2018-12-13','0.9309','0.9309','1064.9627','991.42','-0.008','-0.024','-0.0089','0.01716'),
('2018-12-18','0.9308','0.9308','1064.9627','991.32','-0.0081','-0.024','-0.0089','0.00089'),
('2018-12-20','0.9308','0.9308','1064.9627','991.28','-0.0081','-0.0239','-0.0088','0.00089'),
('2018-12-27','0.9307','0.9307','1064.9627','991.14','-0.0082','-0.0238','-0.0088','0.00089'),
('2019-01-03','0.9305','0.9305','1064.9627','991','-0.0001','-0.0237','-0.0083','0.00068'),
('2019-01-08','0.9305','0.9305','1064.9627','990.9','-0.0001','-0.0236','-0.0078','0.00068'),
('2019-01-10','0.9304','0.9304','1064.9627','990.86','-0.0002','-0.0236','-0.0078','0.00056'),
('2019-01-15','0.9303','0.9303','1064.9627','990.76','-0.0003','-0.0235','-0.0078','0.00056'),
('2019-01-17','0.9303','0.9303','1064.9627','990.72','-0.0003','-0.0235','-0.0078','0.00056'),
('2019-01-22','0.9302','0.9302','1064.9627','990.62','-0.0004','-0.0234','-0.0078','0.00056'),
('2019-01-24','0.8363','0.8363','1064.9627','890.58','-0.1013','-0.0568','-0.1079','0.08356'),
('2019-01-29','0.9301','0.9301','1064.9627','990.49','-0.0005','-0.0233','-0.0078','0.12652'),
('2019-01-31','0.93','0.93','1064.9627','990.45','-0.0006','-0.0233','-0.0078','0.12652'),
('2019-02-05','0.9299','0.9299','1064.9627','990.35','-0.0008','-0.0232','-0.0074','0.12652'),
('2019-02-07','0.9299','0.9299','1064.9627','990.31','-0.0008','-0.0232','-0.0073','0.12563'),
('2019-02-12','0.9298','0.9298','1064.9627','990.21','-0.0009','-0.0231','-0.0073','0.12563'),
('2019-02-14','0.9298','0.9298','1064.9627','990.17','-0.0009','-0.0231','-0.0073','0.12472'),
('2019-02-19','0.9297','0.9297','1064.9627','990.07','-0.001','-0.023','-0.0073','0.12563'),
('2019-02-21','0.9296','0.9296','1064.9627','990.03','-0.0011','-0.023','-0.0074','0.12563'),
('2019-02-26','0.9295','0.9295','1064.9627','989.93','-0.0012','-0.023','-0.0074','0.12652'),
('2019-02-28','0.9295','0.9295','1064.9627','989.89','-0.0012','-0.0229','-0.0073','0.12563'),
('2019-03-05','0.9294','0.9294','1064.9627','989.79','-0.0013','-0.0229','-0.0073','0.12563'),
('2019-03-07','0.9294','0.9294','1064.9627','989.75','-0.0013','-0.0228','-0.0073','0.12472'),
('2019-03-12','0.9293','0.9293','1064.9627','989.65','-0.0014','-0.0227','-0.0073','0.12563'),
('2019-03-14','0.9292','0.9292','1064.9627','989.61','-0.0015','-0.0227','-0.0074','0.12563'),
('2019-03-19','0.9291','0.9291','1064.9627','989.51','-0.0016','-0.0227','-0.0074','0.12652'),
('2019-03-21','0.9291','0.9291','1064.9627','989.47','-0.0016','-0.0226','-0.0073','0.12563'),
('2019-03-26','0.929','0.929','1064.9627','989.37','-0.0017','-0.0226','-0.0073','0.12563'),
('2019-03-28','0.929','0.929','1064.9627','989.33','-0.0017','-0.0225','-0.0073','0.12472'),
('2019-04-02','0.9289','0.9289','1064.9627','989.23','-0.0018','-0.0225','-0.0073','0.12563'),
('2019-04-04','0.9288','0.9288','1064.9627','989.19','-0.0019','-0.0225','-0.0074','0.12563'),
('2019-04-09','0.9288','0.9288','1064.9627','989.09','-0.0019','-0.0224','-0.0073','0.12563'),
('2019-04-11','0.9287','0.9287','1064.9627','989.05','-0.002','-0.0224','-0.0073','0.12563'),
('2019-04-16','0.9286','0.9286','1064.9627','988.95','-0.0021','-0.0223','-0.0074','0.12563'),
('2019-04-18','0.9286','0.9286','1064.9627','988.91','-0.0021','-0.0223','-0.0073','0.12563'),
('2019-04-23','0.9285','0.9285','1064.9627','988.81','-0.0023','-0.0222','-0.0073','0.12563'),
('2019-04-25','0.9285','0.9285','1064.9627','988.77','-0.0023','-0.0222','-0.0073','0.12472'),
('2019-04-30','0.9284','0.9284','1064.9627','988.67','-0.0024','-0.0221','-0.0073','0.12563'),
('2019-05-02','0.9283','0.9283','1064.9627','988.63','-0.0025','-0.0221','-0.0074','0.1259'),
('2019-05-07','0.9282','0.9282','1064.9627','988.53','-0.0026','-0.0221','-0.0074','0.1259'),
('2019-05-09','0.9282','0.9282','1064.9627','988.49','-0.0026','-0.022','-0.0073','0.12501'),
('2019-05-14','0.9281','0.9281','1064.9627','988.39','-0.0027','-0.022','-0.0073','0.12501'),
('2019-05-16','0.9281','0.9281','1064.9627','988.35','-0.0027','-0.0219','-0.0073','0.12411'),
('2019-05-21','0.928','0.928','1064.9627','988.25','-0.0028','-0.0219','-0.0073','0.12501'),
('2019-05-23','0.9279','0.9279','1064.9627','988.21','-0.0029','-0.0219','-0.0073','0.12501'),
('2019-05-28','0.9278','0.9278','1064.9627','988.11','-0.003','-0.0218','-0.0074','0.12529'),
('2019-05-30','0.9278','0.9278','1064.9627','988.07','-0.003','-0.0218','-0.0073','0.1244'),
('2019-06-04','0.9277','0.9277','1064.9627','987.97','-0.0031','-0.0217','-0.0073','0.1244'),
('2019-06-06','0.9277','0.9277','1064.9627','987.93','-0.0031','-0.0217','-0.0073','0.12351'),
('2019-06-11','0.9276','0.9276','1064.9627','987.83','-0.0032','-0.0216','-0.0073','0.1244'),
('2019-06-13','0.9275','0.9275','1064.9627','987.79','-0.0033','-0.0216','-0.0074','0.1244'),
('2019-06-18','0.9274','0.9274','1064.9627','987.69','-0.0034','-0.0216','-0.0074','0.12529'),
('2019-06-20','0.9274','0.9274','1064.9627','987.65','-0.0034','-0.0215','-0.0073','0.1244'),
('2019-06-25','0.9273','0.9273','1064.9627','987.55','-0.0035','-0.0215','-0.0073','0.1244'),
('2019-06-27','0.9273','0.9273','1064.9627','987.51','-0.0035','-0.0215','-0.0073','0.12351'),
('2019-07-02','0.9272','0.9272','1064.9627','987.41','-0.0037','-0.0214','-0.0073','0.1244'),
('2019-07-04','0.9271','0.9271','1064.9627','987.37','-0.0038','-0.0214','-0.0074','0.1244'),
('2019-07-09','0.927','0.927','1064.9627','987.27','-0.0039','-0.0214','-0.0074','0.12529'),
('2019-07-11','0.927','0.927','1064.9627','987.23','-0.0039','-0.0213','-0.0073','0.1244'),
('2019-07-16','0.9269','0.9269','1064.9627','987.13','-0.004','-0.0213','-0.0073','0.1244'),
('2019-07-18','0.9269','0.9269','1064.9627','987.09','-0.004','-0.0212','-0.0073','0.12351'),
('2019-07-23','0.9268','0.9268','1064.9627','986.99','-0.0041','-0.0212','-0.0073','0.1244'),
('2019-07-25','0.9267','0.9267','1064.9627','986.95','-0.0042','-0.0212','-0.0074','0.1244'),
('2019-07-30','0.9267','0.9267','1064.9627','986.85','-0.0042','-0.0211','-0.0073','0.1244'),
('2019-08-01','0.9266','0.9266','1064.9627','986.81','-0.0043','-0.0211','-0.0073','0.1244'),
('2019-08-06','0.9265','0.9265','1064.9627','986.71','-0.0044','-0.021','-0.0073','0.1244'),
('2019-08-08','0.9265','0.9265','1064.9627','986.67','-0.0044','-0.021','-0.0073','0.12351'),
('2019-08-13','0.9264','0.9264','1064.9627','986.57','-0.0045','-0.021','-0.0073','0.1244'),
('2019-08-15','0.9264','0.9264','1064.9627','986.53','-0.0045','-0.0209','-0.0073','0.12351'),
('2019-08-20','0.9263','0.9263','1064.9627','986.43','-0.0046','-0.0209','-0.0073','0.1244'),
('2019-08-22','0.9262','0.9262','1064.9627','986.39','-0.0047','-0.0209','-0.0073','0.1244'),
('2019-08-27','0.9261','0.9261','1064.9627','986.29','-0.0048','-0.0208','-0.0074','0.1244'),
('2019-08-29','0.9261','0.9261','1064.9627','986.25','-0.0048','-0.0208','-0.0073','0.1244'),
('2019-09-03','0.926','0.926','1064.9627','986.15','-0.0049','-0.0208','-0.0073','0.1244'),
('2019-09-05','0.926','0.926','1064.9627','986.11','-0.0049','-0.0207','-0.0072','0.12351'),
('2019-09-10','0.9259','0.9259','1064.9627','986.01','-0.0051','-0.0207','-0.0073','0.1238'),
('2019-09-12','0.9258','0.9258','1064.9627','985.97','-0.0052','-0.0207','-0.0074','0.1238'),
('2019-09-17','0.9257','0.9257','1064.9627','985.87','-0.0053','-0.0206','-0.0074','0.12468'),
('2019-09-19','0.9257','0.9257','1064.9627','985.83','-0.0053','-0.0206','-0.0073','0.12468'),
('2019-09-24','0.9256','0.9256','1064.9627','985.73','-0.0054','-0.0206','-0.0073','0.1238'),
('2019-09-26','0.9256','0.9256','1064.9627','985.69','-0.0054','-0.0205','-0.0073','0.12291'),
('2019-10-01','0.9255','0.9255','1064.9627','985.59','-0.0055','-0.0205','-0.0073','0.1238'),
('2019-10-03','0.9254','0.9254','1064.9627','985.55','-0.0056','-0.0205','-0.0074','0.1238'),
('2019-10-08','0.9253','0.9253','1064.9627','985.45','-0.0057','-0.0204','-0.0074','0.12468'),
('2019-10-10','0.9253','0.9253','1064.9627','985.41','-0.0057','-0.0204','-0.0073','0.1238'),
('2019-10-15','0.9252','0.9252','1064.9627','985.31','-0.0058','-0.0204','-0.0073','0.1238'),
('2019-10-17','0.9252','0.9252','1064.9627','985.27','-0.0058','-0.0203','-0.0073','0.12291'),
('2019-10-22','0.9251','0.9251','1064.9627','985.17','-0.0059','-0.0203','-0.0073','0.1238'),
('2019-10-24','0.925','0.925','1064.9627','985.13','-0.006','-0.0203','-0.0074','0.1238'),
('2019-10-29','0.9249','0.9249','1064.9627','985.03','-0.0061','-0.0202','-0.0074','0.12468'),
('2019-10-31','0.9249','0.9249','1064.9627','984.99','-0.0061','-0.0202','-0.0073','0.1238'),
('2019-11-05','0.9248','0.9248','1064.9627','984.89','-0.0062','-0.0202','-0.0073','0.1238'),
('2019-11-07','0.9248','0.9248','1064.9627','984.85','-0.0062','-0.0201','-0.0073','0.12291'),
('2019-11-12','0.9247','0.9247','1064.9627','984.75','-0.0063','-0.0201','-0.0073','0.1238'),
('2019-11-14','0.9246','0.9246','1064.9627','984.71','-0.0064','-0.0201','-0.0074','0.1238'),
('2019-11-19','0.9245','0.9245','1064.9627','984.61','-0.0066','-0.02','-0.0074','0.12468'),
('2019-11-21','0.9245','0.9245','1064.9627','984.57','-0.0066','-0.02','-0.0073','0.1238'),
('2019-11-26','0.9244','0.9244','1064.9627','984.47','-0.0067','-0.02','-0.0073','0.1238'),
('2019-11-28','0.9244','0.9244','1064.9627','984.43','-0.0067','-0.0199','-0.0073','0.12291'),
('2019-12-03','0.9243','0.9243','1064.9627','984.33','-0.0068','-0.0199','-0.0073','0.1238'),
('2019-12-05','0.9242','0.9242','1064.9627','984.29','-0.0069','-0.0199','-0.0074','0.1238'),
('2019-12-10','0.9242','0.9242','1064.9627','984.19','-0.0069','-0.0198','-0.0073','0.1238'),
('2019-12-12','0.9241','0.9241','1064.9627','984.15','-0.007','-0.0198','-0.0073','0.1238'),
('2019-12-17','0.9099','0.9099','1064.9627','969.05','-0.0222','-0.0236','-0.0225','0.12444'),
('2019-12-19','0.9099','0.9099','1064.9627','969.01','-0.0222','-0.0236','-0.0225','0.12355'),
('2019-12-31','0.9097','0.9097','1064.9627','968.77','-0.0225','-0.0234','-0.0225','0.12414'),
('2020-01-02','0.9096','0.9096','1064.9627','968.73','-0.0001','-0.0234','-0.0225','0.12414'),
('2020-01-07','0.8955','0.8955','1064.9627','953.63','-0.0156','-0.0271','-0.0376','0.12477'),
('2020-01-09','0.8954','0.8954','1064.9627','953.59','-0.0157','-0.0271','-0.0376','0.12568'),
('2020-01-14','0.8953','0.8953','1064.9627','953.49','-0.0158','-0.0271','-0.0376','0.12568'),
('2020-01-16','0.8953','0.8953','1064.9627','953.45','-0.0158','-0.027','-0.0376','0.12477'),
('2020-01-21','0.9093','0.9093','1064.9627','968.35','-0.0004','-0.0232','-0.0225','0.12635'),
('2020-01-23','0.9092','0.9092','1064.9627','968.31','-0.0005','-0.0232','0.0872','0.12635'),
('2020-01-28','0.9091','0.9091','1064.9627','968.21','-0.0007','-0.0232','-0.0226','0.0948'),
('2020-01-30','0.9091','0.9091','1064.9627','968.17','-0.0007','-0.0231','-0.0225','0.02191'),
('2020-02-04','0.909','0.909','1064.9627','968.07','-0.0008','-0.0231','-0.0225','0.02191'),
('2020-02-06','0.909','0.909','1064.9627','968.03','-0.0008','-0.023','-0.0225','0.02175'),
('2020-02-11','0.9089','0.9089','1064.9627','967.93','-0.0009','-0.023','-0.0225','0.02191'),
('2020-02-13','0.9088','0.9088','1064.9627','967.89','-0.001','-0.023','-0.0226','0.02191'),
('2020-02-18','0.9088','0.9088','1064.9627','967.79','-0.001','-0.0229','-0.0225','0.02191'),
('2020-02-20','0.9087','0.9087','1064.9627','967.75','-0.0011','-0.0229','-0.0225','0.02191'),
('2020-02-25','0.9086','0.9086','1064.9627','967.65','-0.0012','-0.0229','-0.0225','0.02191'),
('2020-02-27','0.9086','0.9086','1064.9627','967.61','-0.0012','-0.0228','-0.0225','0.02175'),
('2020-03-05','0.9085','0.9085','1064.9627','967.47','-0.0013','-0.0228','-0.0225','0.02186'),
('2020-03-10','0.9084','0.9084','1064.9627','967.37','-0.0014','-0.0227','-0.0225','0.02202'),
('2020-03-12','0.9083','0.9083','1064.9627','967.33','-0.0015','-0.0227','-0.0225','0.02202'),
('2020-03-17','0.9082','0.9082','1064.9627','967.23','-0.0016','-0.0227','-0.0225','0.02202'),
('2020-03-19','0.9082','0.9082','1064.9627','967.19','-0.0016','-0.0226','-0.0225','0.02186'),
('2020-03-24','0.9081','0.9081','1064.9627','967.09','-0.0018','-0.0226','-0.0225','0.02202'),
('2020-03-26','0.9081','0.9081','1064.9627','967.05','-0.0018','-0.0225','-0.0225','0.02186'),
('2020-03-31','0.908','0.908','1064.9627','966.95','-0.0019','-0.0225','-0.0225','0.02202'),
('2020-04-02','0.9079','0.9079','1064.9627','966.91','-0.002','-0.0225','-0.0225','0.02202'),
('2020-04-07','0.9078','0.9078','1064.9627','966.81','-0.0021','-0.0224','-0.0226','0.02202'),
('2020-04-09','0.9078','0.9078','1064.9627','966.77','-0.0021','-0.0224','-0.0225','0.02202'),
('2020-04-14','0.9077','0.9077','1064.9627','966.67','-0.0022','-0.0224','-0.0225','0.02202'),
('2020-04-16','0.9077','0.9077','1064.9627','966.63','-0.0022','-0.0223','-0.0225','0.02186'),
('2020-04-21','0.9076','0.9076','1064.9627','966.53','-0.0023','-0.0223','-0.0225','0.02202'),
('2020-04-23','0.9075','0.9075','1064.9627','966.49','-0.0024','-0.0223','-0.0226','0.02202'),
('2020-04-28','0.9074','0.9074','1064.9627','966.39','-0.0025','-0.0223','-0.0226','0.02218'),
('2020-04-30','0.9074','0.9074','1064.9627','966.35','-0.0025','-0.0222','-0.0225','0.02202'),
('2020-05-05','0.9073','0.9073','1064.9627','966.25','-0.0026','-0.0222','-0.0225','0.02202'),
('2020-05-07','0.9073','0.9073','1064.9627','966.21','-0.0026','-0.0222','-0.0225','0.02186'),
('2020-05-12','0.9072','0.9072','1064.9627','966.11','-0.0027','-0.0221','-0.0225','0.02202'),
('2020-05-14','0.9071','0.9071','1064.9627','966.07','-0.0029','-0.0221','-0.0226','0.02202'),
('2020-05-19','0.907','0.907','1064.9627','965.97','-0.003','-0.0221','-0.0226','0.02218'),
('2020-05-21','0.907','0.907','1064.9627','965.93','-0.003','-0.022','-0.0225','0.02202'),
('2020-05-26','0.9069','0.9069','1064.9627','965.83','-0.0031','-0.022','-0.0225','0.02202'),
('2020-05-28','0.9069','0.9069','1064.9627','965.79','-0.0031','-0.022','-0.0225','0.02186'),
('2020-06-02','0.9068','0.9068','1064.9627','965.69','-0.0032','-0.0219','-0.0225','0.02202'),
('2020-06-04','0.9067','0.9067','1064.9627','965.65','-0.0033','-0.0219','-0.0226','0.02202'),
('2020-06-09','0.9067','0.9067','1064.9627','965.55','-0.0033','-0.0219','-0.0225','0.02202'),
('2020-06-11','0.9066','0.9066','1064.9627','965.51','-0.0034','-0.0219','-0.0225','0.02202'),
('2020-06-16','0.9065','0.9065','1064.9627','965.41','-0.0035','-0.0218','-0.0225','0.02202'),
('2020-06-18','0.9065','0.9065','1064.9627','965.37','-0.0035','-0.0218','-0.0225','0.02186'),
('2020-06-23','0.9064','0.9064','1064.9627','965.27','-0.0036','-0.0217','-0.0225','0.02202'),
('2020-06-25','0.9064','0.9064','1064.9627','965.23','-0.0036','-0.0217','-0.0225','0.02186'),
('2020-06-30','0.9063','0.9063','1064.9627','965.13','-0.0037','-0.0217','-0.0225','0.02202'),
('2020-07-02','0.9062','0.9062','1064.9627','965.09','-0.0038','-0.0217','-0.0225','0.02202'),
('2020-07-07','0.9061','0.9061','1064.9627','964.99','-0.004','-0.0216','-0.0225','0.02202'),
('2020-07-09','0.9061','0.9061','1064.9627','964.95','-0.004','-0.0216','-0.0225','0.02186'),
('2020-07-14','0.906','0.906','1064.9627','964.85','-0.0041','-0.0216','-0.0225','0.02202'),
('2020-07-16','0.906','0.906','1064.9627','964.81','-0.0041','-0.0215','-0.0225','0.02186'),
('2020-07-21','0.9059','0.9059','1064.9627','964.71','-0.0042','-0.0215','-0.0226','0.02202'),
('2020-07-23','0.9058','0.9058','1064.9627','964.67','-0.0043','-0.0215','-0.0226','0.02202'),
('2020-07-28','0.9057','0.9057','1064.9627','964.57','-0.0044','-0.0215','-0.0227','0.02202'),
('2020-07-30','0.9057','0.9057','1064.9627','964.53','-0.0044','-0.0214','-0.0226','0.02202'),
('2020-08-04','0.9056','0.9056','1064.9627','964.43','-0.0045','-0.0214','-0.0226','0.02202'),
('2020-08-06','0.9055','0.9055','1064.9627','964.34','-0.0046','-0.0214','-0.0227','0.02202'),
('2020-08-11','0.9053','0.9053','1064.9627','964.11','-0.0048','-0.0214','-0.0228','0.02218'),
('2020-08-13','0.9052','0.9052','1064.9627','964.02','-0.0049','-0.0214','-0.0229','0.02218'),
('2020-08-18','0.905','0.905','1064.9627','963.79','-0.0052','-0.0214','-0.023','0.02234'),
('2020-08-20','0.9049','0.9049','1064.9627','963.7','-0.0053','-0.0214','-0.023','0.02234'),
('2020-08-25','0.9047','0.9047','1064.9627','963.47','-0.0055','-0.0213','-0.0231','0.02233'),
('2020-08-27','0.9046','0.9046','1064.9627','963.38','-0.0056','-0.0213','-0.0232','0.02233'),
('2020-09-01','0.9044','0.9044','1064.9627','963.15','-0.0058','-0.0213','-0.0233','0.02249'),
('2020-09-03','0.9043','0.9043','1064.9627','963.06','-0.0059','-0.0213','-0.0234','0.02249'),
('2020-09-08','0.9041','0.9041','1064.9627','962.83','-0.0062','-0.0213','-0.0235','0.02265'),
('2020-09-10','0.904','0.904','1064.9627','962.74','-0.0063','-0.0213','-0.0235','0.02265'),
('2020-09-15','0.9038','0.9038','1064.9627','962.51','-0.0065','-0.0213','-0.0237','0.02265'),
('2020-09-17','0.9037','0.9037','1064.9627','962.42','-0.0066','-0.0213','-0.0238','0.02265'),
('2020-09-24','0.9034','0.9034','1064.9627','962.1','-0.0069','-0.0213','-0.024','0.02276'),
('2020-09-29','0.9032','0.9032','1064.9627','961.87','-0.0071','-0.0213','-0.0241','0.02291'),
('2020-10-01','0.9031','0.9031','1064.9627','961.78','-0.0073','-0.0212','-0.0241','0.02291'),
('2020-10-06','0.9029','0.9029','1064.9627','961.55','-0.0075','-0.0212','-0.0242','0.02291'),
('2020-10-08','0.9028','0.9028','1064.9627','961.46','-0.0076','-0.0212','-0.0243','0.02291'),
('2020-10-13','0.9026','0.9026','1064.9627','961.23','-0.0078','-0.0212','-0.0244','0.02306'),
('2020-10-15','0.9025','0.9025','1064.9627','961.14','-0.0079','-0.0212','-0.0245','0.02306'),
('2020-10-20','0.9023','0.9023','1064.9627','960.91','-0.0081','-0.0212','-0.0246','0.02322'),
('2020-10-22','0.9022','0.9022','1064.9627','960.82','-0.0082','-0.0212','-0.0246','0.02322'),
('2020-10-27','0.902','0.902','1064.9627','960.59','-0.0085','-0.0212','-0.0248','0.02322'),
('2020-10-29','0.9019','0.9019','1064.9627','960.5','-0.0086','-0.0212','-0.0249','0.02322'),
('2020-11-03','0.9017','0.9017','1064.9627','960.27','-0.0088','-0.0212','-0.025','0.02337'),
('2020-11-05','0.9016','0.9016','1064.9627','960.18','-0.0089','-0.0212','-0.0251','0.02337'),
('2020-11-10','0.9014','0.9014','1064.9627','959.95','-0.0091','-0.0212','-0.0252','0.02352'),
('2020-11-12','0.9013','0.9013','1064.9627','959.86','-0.0092','-0.0212','-0.0252','0.02352'),
('2020-11-17','0.9011','0.9011','1064.9627','959.63','-0.0095','-0.0211','-0.0253','0.02352'),
('2020-11-19','0.901','0.901','1064.9627','959.54','-0.0096','-0.0211','-0.0254','0.02352'),
('2020-11-24','0.9008','0.9008','1064.9627','959.31','-0.0098','-0.0211','-0.0255','0.02367'),
('2020-11-26','0.9007','0.9007','1064.9627','959.22','-0.0099','-0.0211','-0.0256','0.02367'),
('2020-12-01','0.9005','0.9005','1064.9627','958.99','-0.0101','-0.0211','-0.0257','0.02381'),
('2020-12-03','0.9004','0.9004','1064.9627','958.9','-0.0102','-0.0211','-0.0258','0.02381'),
('2020-12-08','0.9002','0.9002','1064.9627','958.67','-0.0104','-0.0211','-0.026','0.02381'),
('2020-12-10','0.9001','0.9001','1064.9627','958.58','-0.0106','-0.0211','-0.026','0.02396'),
('2020-12-15','0.8999','0.8999','1064.9627','958.35','-0.0108','-0.0211','-0.011','0.02396'),
('2020-12-17','0.8998','0.8998','1064.9627','958.26','-0.0109','-0.0211','-0.0111','0.01973'),
('2020-12-22','0.8996','0.8996','1064.9627','958.03','-0.0111','-0.0211','-0.0111','0.01985'),
('2020-12-29','0.8993','0.8993','1064.9627','957.71','-0.0114','-0.021','-0.0114','0.01988'),
('2020-12-31','0.8992','0.8992','1064.9627','957.62','-0.0115','-0.021','-0.0114','0.01987'),
('2021-01-05','0.899','0.899','1064.9627','957.39','-0.0002','-0.021','0.0039','0.01988'),
('2021-01-07','0.8989','0.8989','1064.9627','957.3','-0.0003','-0.021','0.0039','0.01416'),
('2021-01-12','0.8987','0.8987','1064.9627','957.07','-0.0006','-0.021','0.0038','0.01416'),
('2021-01-14','0.8986','0.8986','1064.9627','956.98','-0.0007','-0.021','0.0037','0.01416'),
('2021-01-19','0.8984','0.8984','1064.9627','956.75','-0.0009','-0.021','-0.012','0.01425'),
('2021-01-21','0.8983','0.8983','1064.9627','956.66','-0.001','-0.021','-0.012','0.00069'),
('2021-01-26','0.8981','0.8981','1064.9627','956.43','-0.0012','-0.021','-0.0121','0.0007'),
('2021-01-28','0.898','0.898','1064.9627','956.34','-0.0013','-0.021','-0.0122','0.0007'),
('2021-02-02','0.8978','0.8978','1064.9627','956.11','-0.0016','-0.021','-0.0123','0.0007'),
('2021-02-04','0.8977','0.8977','1064.9627','956.02','-0.0017','-0.021','-0.0124','0.0007'),
('2021-02-09','0.8975','0.8975','1064.9627','955.79','-0.0019','-0.021','-0.0125','0.0007'),
('2021-02-11','0.8974','0.8974','1064.9627','955.7','-0.002','-0.021','-0.0125','0.0007'),
('2021-02-16','0.8972','0.8972','1064.9627','955.47','-0.0022','-0.021','-0.0128','0.00071'),
('2021-02-18','0.8971','0.8971','1064.9627','955.38','-0.0023','-0.0209','-0.0128','0.0007'),
('2021-02-23','0.8969','0.8969','1064.9627','955.15','-0.0026','-0.0209','-0.0129','0.00071'),
('2021-02-25','0.8968','0.8968','1064.9627','955.06','-0.0027','-0.0209','-0.013','0.00071'),
('2021-03-02','0.8966','0.8966','1064.9627','954.83','-0.0029','-0.0209','-0.0131','0.00071'),
('2021-03-04','0.8965','0.8965','1064.9627','954.74','-0.003','-0.0209','-0.0132','0.00071'),
('2021-03-09','0.8963','0.8963','1064.9627','954.51','-0.0032','-0.0209','-0.0133','0.00071'),
('2021-03-11','0.8962','0.8962','1064.9627','954.42','-0.0033','-0.0209','-0.0133','0.00071'),
('2021-03-16','0.896','0.896','1064.9627','954.19','-0.0036','-0.0209','-0.0134','0.00072'),
('2021-03-18','0.8959','0.8959','1064.9627','954.1','-0.0037','-0.0209','-0.0135','0.00072'),
('2021-03-23','0.8957','0.8957','1064.9627','953.87','-0.0039','-0.0209','-0.0137','0.00071'),
('2021-03-25','0.8956','0.8956','1064.9627','953.78','-0.004','-0.0209','-0.0138','0.00071'),
('2021-03-30','0.8954','0.8954','1064.9627','953.55','-0.0042','-0.0209','-0.0139','0.00071'),
('2021-04-01','0.8953','0.8953','1064.9627','953.46','-0.0043','-0.0209','-0.0139','0.00071'),
('2021-04-06','0.8951','0.8951','1064.9627','953.23','-0.0046','-0.0209','-0.014','0.00072'),
('2021-04-08','0.895','0.895','1064.9627','953.14','-0.0047','-0.0209','-0.0141','0.00072'),
('2021-04-13','0.8948','0.8948','1064.9627','952.91','-0.0049','-0.0208','-0.0142','0.00071'),
('2021-04-15','0.8947','0.8947','1064.9627','952.82','-0.005','-0.0208','-0.0143','0.00071'),
('2021-04-20','0.8945','0.8945','1064.9627','952.59','-0.0052','-0.0208','-0.0144','0.00071'),
('2021-04-22','0.8944','0.8944','1064.9627','952.5','-0.0053','-0.0208','-0.0144','0.00071'),
('2021-04-27','0.8942','0.8942','1064.9627','952.27','-0.0056','-0.0208','-0.0145','0.00071'),
('2021-04-29','0.8941','0.8941','1064.9627','952.18','-0.0057','-0.0208','-0.0147','0.00071'),
('2021-05-11','0.8936','0.8936','1064.9627','951.63','-0.0062','-0.0208','-0.015','0.0008'),
('2021-05-13','0.8935','0.8935','1064.9627','951.54','-0.0063','-0.0208','-0.015','0.0008'),
('2021-05-18','0.8933','0.8933','1064.9627','951.31','-0.0066','-0.0208','-0.0151','0.00081'),
('2021-05-20','0.8932','0.8932','1064.9627','951.22','-0.0067','-0.0208','-0.0152','0.00081'),
('2021-05-25','0.893','0.893','1064.9627','950.99','-0.0069','-0.0208','-0.0153','0.0008'),
('2021-05-27','0.8929','0.8929','1064.9627','950.9','-0.007','-0.0208','-0.0154','0.0008'),
('2021-06-01','0.8927','0.8927','1064.9627','950.67','-0.0072','-0.0208','-0.0155','0.0008'),
('2021-06-03','0.8926','0.8926','1064.9627','950.58','-0.0073','-0.0208','-0.0156','0.0008'),
('2021-06-08','0.8924','0.8924','1064.9627','950.35','-0.0076','-0.0207','-0.0158','0.0008'),
('2021-06-10','0.8923','0.8923','1064.9627','950.26','-0.0077','-0.0207','-0.0158','0.0008'),
('2021-06-15','0.8921','0.8921','1064.9627','950.03','-0.0079','-0.0207','-0.0159','0.0008'),
('2021-06-17','0.892','0.892','1064.9627','949.94','-0.008','-0.0207','-0.016','0.0008'),
('2021-06-22','0.8918','0.8918','1064.9627','949.69','-0.0082','-0.0207','-0.0161','0.00079'),
('2021-06-24','0.8917','0.8917','1064.9627','949.62','-0.0083','-0.0207','-0.0162','0.00079'),
('2021-06-29','0.8915','0.8915','1064.9627','949.39','-0.0086','-0.0207','-0.0163','0.00078'),
('2021-07-01','0.8914','0.8914','1064.9627','949.29','-0.0087','-0.0207','-0.0163','0.00079'),
('2021-07-06','0.8912','0.8912','1064.9627','949.07','-0.0089','-0.0207','-0.0164','0.00079'),
('2021-07-08','0.8911','0.8911','1064.9627','948.98','-0.009','-0.0207','-0.0166','0.00079'),
('2021-07-13','0.8909','0.8909','1064.9627','948.75','-0.0092','-0.0207','-0.0167','0.00078'),
('2021-07-15','0.8908','0.8908','1064.9627','948.66','-0.0093','-0.0207','-0.0168','0.00078'),
('2021-07-20','0.8906','0.8906','1064.9627','948.43','-0.0096','-0.0207','-0.0169','0.00077'),
('2021-07-22','0.8905','0.8905','1064.9627','948.34','-0.0097','-0.0207','-0.0169','0.00077'),
('2021-07-27','0.8903','0.8903','1064.9627','948.11','-0.0099','-0.0207','-0.017','0.00077'),
('2021-07-29','0.8902','0.8902','1064.9627','948.02','-0.01','-0.0207','-0.0171','0.00077'),
('2021-08-03','0.89','0.89','1064.9627','947.79','-0.0102','-0.0207','-0.0172','0.00076'),
('2021-08-05','0.8899','0.8899','1064.9627','947.7','-0.0103','-0.0207','-0.0172','0.00076'),
('2021-08-10','0.8898','0.8898','113437.1393','100939.12','-0.0105','-0.0206','-0.0171','0.00076'),
('2021-08-12','0.8897','0.8897','113437.1393','100926.11','-0.0106','-0.0206','-0.0171','0.00076'),
('2021-08-17','0.8894','0.8894','113437.1393','100893.59','-0.0109','-0.0206','-0.0172','0.00078'),
('2021-08-19','0.8893','0.8893','113437.1393','100880.58','-0.011','-0.0206','-0.0172','0.00078'),
('2021-08-24','0.889','0.889','113437.1393','100848.07','-0.0113','-0.0206','-0.0174','0.00079'),
('2021-08-26','0.8889','0.8889','113437.1393','100835.06','-0.0115','-0.0206','-0.0174','0.00079'),
('2021-08-31','0.8886','0.8886','113437.1393','100804.24','-0.0118','-0.0206','-0.0175','0.00081'),
('2021-09-02','0.8858','0.8858','113437.1393','100479.93','-0.0149','-0.0212','-0.0205','0.00303'),
('2021-09-07','0.8774','0.8774','113437.1393','99530.47','-0.0242','-0.0228','-0.0295','0.0096'),
('2021-09-09','0.8572','0.8572','113437.1393','97235.32','-0.0467','-0.0267','-0.0518','0.02428'),
('2021-09-14','0.8394','0.8394','113437.1393','95220.43','-0.0665','-0.0303','-0.0713','0.03137'),
('2021-09-16','0.8318','0.8318','113437.1393','94351.74','-0.075','-0.0318','-0.0796','0.03242'),
('2021-09-21','0.8171','0.8171','113437.1393','92690.34','-0.0913','-0.0347','-0.0955','0.0364'),
('2021-09-23','0.8456','0.8456','113437.1393','95922.4','-0.0596','-0.0289','-0.064','0.05061'),
('2021-09-28','0.844','0.844','113437.1393','95741.93','-0.0614','-0.0291','-0.0655','0.05062'),
('2021-09-30','0.8381','0.8381','113437.1393','95067.93','-0.0679','-0.0303','-0.072','0.051'),
('2021-10-05','0.8283','0.8283','113437.1393','93962.54','-0.0788','-0.0322','-0.0826','0.05213'),
('2021-10-07','0.8434','0.8434','113437.1393','95678.16','-0.0621','-0.0291','-0.0658','0.05537'),
('2021-10-12','0.8692','0.8692','113437.1393','98600.52','-0.0334','-0.024','-0.037','0.06328'),
('2021-10-14','0.8896','0.8896','113437.1393','100908.36','-0.0107','-0.02','-0.0143','0.06745'),
('2021-10-19','0.9005','0.9005','113437.1393','102152.99','0.0014','-0.0179','-0.002','0.06853'),
('2021-10-21','0.9157','0.9157','113437.1393','103876.27','0.0183','-0.0151','0.015','0.0705'),
('2021-10-26','0.9137','0.9137','113437.1393','103652.65','0.0161','-0.0154','0.013','0.07054'),
('2021-10-28','0.9449','0.9449','113437.1393','107184.58','0.0508','-0.0097','0.0477','0.07766'),
('2021-11-02','0.9959','0.9959','118728.7045','118244.41','0.1075','-0.0007','0.1045','0.08938'),
('2021-11-04','1.0011','1.0011','118728.7045','118862.52','0.1133','0.0002','0.1104','0.08947'),
('2021-11-09','1.0447','1.0447','118728.7045','124036.35','0.1618','0.0075','0.159','0.09871'),
('2021-11-11','1.0434','1.0434','118728.7045','123876.97','0.1604','0.0073','0.1577','0.09874'),
('2021-11-16','1.0262','1.0262','118728.7045','121843.79','0.1412','0.0044','0.1388','0.10028'),
('2021-11-18','0.9854','0.9854','118728.7045','116991.14','0.0959','-0.0025','0.0937','0.10805'),
('2021-11-23','0.9762','0.9762','118728.7045','115898.16','0.0856','-0.0041','0.0837','0.10851'),
('2021-11-25','0.9859','0.9859','118728.7045','117049.2','0.0964','-0.0024','0.0946','0.10887'),
('2021-11-30','0.9429','0.9429','118728.7045','111951.72','0.0486','-0.0099','0.0471','0.11731'),
('2021-12-02','0.8935','0.8935','118728.7045','106086.03','-0.0063','-0.0189','-0.0077','0.12828'),
('2021-12-07','0.8985','0.8985','118728.7045','106680.99','-0.0008','-0.0179','-0.0019','0.12839'),
('2021-12-09','0.8707','0.8707','118728.7045','103380.44','-0.0317','-0.0231','-0.0327','0.13195'),
('2021-12-14','0.8175','0.8175','118728.7045','97062.38','-0.0909','-0.0333','-0.0916','0.14484'),
('2021-12-16','0.8265','0.8265','137077.3283','113299.03','-0.0808','-0.0315','-0.0815','0.1453'),
('2021-12-21','0.8134','0.8134','137077.3283','111502.17','-0.0954','-0.034','-0.0958','0.14606'),
('2021-12-23','0.8365','0.8365','137077.3283','114663.68','-0.0697','-0.0294','-0.0698','0.14885'),
('2021-12-30','0.806','0.806','137077.3283','110490.34','-0.1036','-0.0354','-0.1036','0.15296'),
('2022-01-04','0.8301','0.8301','137077.3283','113792.06','0.0385','-0.0305','-0.0766','0.15798'),
('2022-01-06','0.7839','0.7839','137077.3283','107448.76','-0.0193','-0.0397','-0.1279','0.16696'),
('2022-01-11','0.7826','0.7826','774913.787','606456.58','-0.0209','-0.0399','-0.1292','0.16696'),
('2022-01-13','0.7801','0.7801','774913.787','604522.12','-0.024','-0.0403','-0.1319','0.16697'),
('2022-01-18','0.7734','0.7734','774913.787','599297.64','-0.0324','-0.0416','-0.1391','0.16712'),
('2022-01-20','0.7711','0.7711','774913.787','597547.41','-0.0353','-0.0421','-0.1416','0.16713'),
('2022-01-25','0.7579','0.7579','774913.787','587330.27','-0.0518','-0.0447','-0.1561','0.16784'),
('2022-01-27','0.7528','0.7528','774913.787','583385.11','-0.0582','-0.0457','-0.1617','0.16792'),
('2022-02-01','0.7688','0.7688','774913.787','595739.69','-0.0382','-0.0423','-0.1437','0.16919'),
('2022-02-03','0.7588','0.7588','774913.787','588008','-0.0507','-0.0443','-0.1547','0.16957'),
('2022-02-08','0.7586','0.7586','774913.787','587871.59','-0.0509','-0.0443','-0.1548','0.16957'),
('2022-02-10','0.7627','0.7627','774913.787','591016.19','-0.0458','-0.0434','-0.1501','0.1697'),
('2022-02-15','0.7697','0.7697','774913.787','596429.02','-0.037','-0.0419','-0.1421','0.17001'),
('2022-02-17','0.7638','0.7638','774913.787','591871.81','-0.0444','-0.043','-0.1486','0.17012'),
('2022-02-22','0.7563','0.7563','774913.787','586044.87','-0.0538','-0.0445','-0.1568','0.17032'),
('2022-02-24','0.7667','0.7667','774913.787','594146.68','-0.0408','-0.0423','-0.1451','0.17097'),
('2022-03-01','0.833','0.833','137077.3283','114186.36','0.0422','-0.0292','-0.0709','0.20858'),
('2022-03-08','0.9091','0.9091','137077.3283','124615.69','0.1374','-0.0153','0.0143','0.2272'),
('2022-03-10','0.9076','0.9076','137077.3283','124412.13','0.1355','-0.0156','0.0127','0.22721'),
('2022-03-15','0.8456','0.8456','137077.3283','115907.07','0.0579','-0.0267','-0.0563','0.237'),
('2022-03-17','0.9003','0.9003','137077.3283','123406.06','0.1264','-0.0168','0.0049','0.24542'),
('2022-03-22','0.9255','0.9255','170399.5542','157704.87','0.1579','-0.0124','0.0333','0.24692'),
('2022-03-24','0.9519','0.9519','170399.5542','162195.99','0.1909','-0.0079','0.0629','0.24844'),
('2022-03-29','0.9741','0.9741','170399.5542','165983.62','0.2187','-0.0042','0.0879','0.24941'),
('2022-03-31','0.966','0.966','170399.5542','164605.92','0.2086','-0.0055','0.079','0.24958'),
('2022-04-05','0.9835','0.9835','170399.5542','167587.78','0.2305','-0.0027','0.0988','0.25014'),
('2022-04-07','0.9559','0.9559','170399.5542','162878.82','0.1959','-0.0072','0.068','0.25178'),
('2022-04-12','0.9425','0.9425','170399.5542','160597.82','0.1792','-0.0094','0.0533','0.2522'),
('2022-04-14','0.9499','0.9499','170399.5542','161858.54','0.1884','-0.0082','0.0617','0.2523'),
('2022-04-19','0.9477','0.9477','170399.5542','161492.66','0.1857','-0.0085','0.0595','0.25231'),
('2022-04-21','0.8958','0.8958','170399.5542','152649.49','0.1207','-0.0173','0.0016','0.25815'),
('2022-04-26','0.8705','0.8705','170399.5542','148327.85','0.0891','-0.0217','-0.0265','0.25967'),
('2022-04-28','0.8762','0.8762','170399.5542','149300.15','0.0962','-0.0207','-0.02','0.25974'),
('2022-05-03','0.8695','0.8695','170399.5542','148156.13','0.0878','-0.0218','-0.027','0.26138'),
('2022-05-05','0.8661','0.8661','173274.7698','150067.39','0.0836','-0.0224','-0.0308','0.26143'),
('2022-05-10','0.7741','0.7741','173274.7698','134140.03','-0.0315','-0.0395','-0.1337','0.28168'),
('2022-05-12','0.7611','0.7611','173274.7698','131873.77','-0.0478','-0.042','-0.1482','0.28211'),
('2022-05-17','0.8243','0.8243','173274.7698','142838.81','0.0313','-0.0299','-0.0772','0.29407'),
('2022-05-19','0.8269','0.8269','173274.7698','143273.19','0.0345','-0.0294','-0.0742','0.29409'),
('2022-05-26','0.8383','0.8383','173274.7698','145255.84','0.0488','-0.0272','-0.0611','0.29439'),
('2022-05-31','0.8467','0.8467','173274.7698','146713.91','0.0593','-0.0256','-0.0515','0.29456'),
('2022-06-02','0.8556','0.8556','173274.7698','148258.95','0.0704','-0.024','-0.0415','0.2961'),
('2022-06-07','0.861','0.861','173274.7698','149188.5','0.0772','-0.023','-0.0352','0.29616'),
('2022-06-09','0.8181','0.8181','173274.7698','141751.76','0.0235','-0.0307','-0.0832','0.30026'),
('2022-06-14','0.7578','0.7578','173274.7698','131302.61','-0.0519','-0.0421','-0.1505','0.30892'),
('2022-06-16','0.7543','0.7543','173274.7698','130708.13','-0.0563','-0.0428','-0.1544','0.30894'),
('2022-06-21','0.7765','0.7765','173274.7698','134544.17','-0.0285','-0.0384','-0.1293','0.31042'),
('2022-06-23','0.7702','0.7702','173274.7698','133462.3','-0.0364','-0.0395','-0.1363','0.3105'),
('2022-06-28','0.7575','0.7575','173274.7698','131250.94','-0.0523','-0.0419','-0.1503','0.31089'),
('2022-06-30','0.7341','0.7341','173274.7698','127193.86','-0.0816','-0.0465','-0.1765','0.31229'),
('2022-07-05','0.7443','0.7443','173274.7698','128969.75','-0.0688','-0.0444','-0.1648','0.31409'),
('2022-07-07','0.7844','0.7844','173274.7698','135909.08','-0.0186','-0.0366','-0.1197','0.31884'),
('2022-07-12','0.7733','0.7733','173274.7698','133993.05','-0.0325','-0.0386','-0.132','0.31912'),
('2022-07-14','0.7671','0.7671','173274.7698','132916.88','-0.0403','-0.0398','-0.1389','0.3192'),
('2022-07-19','0.7905','0.7905','173274.7698','136981.71','-0.011','-0.0353','-0.1124','0.32073'),
('2022-07-21','0.7994','0.7994','173274.7698','138524.04','0.0001','-0.0336','-0.1023','0.32095'),
('2022-07-26','0.7836','0.7836','173274.7698','135786.25','-0.0196','-0.0365','-0.1198','0.32152'),
('2022-07-28','0.8681','0.8681','173274.7698','150424.36','0.0861','-0.0213','-0.0248','0.33918'),
('2022-08-02','0.8706','0.8706','593733.2422','516891.38','0.0892','-0.0208','-0.0218','0.33921'),
('2022-08-04','0.8768','0.8768','593733.2422','520599.53','0.097','-0.0198','-0.0147','0.33927'),
('2022-08-09','0.8753','0.8753','593733.2422','519667.88','0.0951','-0.02','-0.0163','0.33928'),
('2022-08-11','0.8856','0.8856','593733.2422','525817.67','0.108','-0.0182','-0.0046','0.33947'),
('2022-08-16','0.8892','0.8892','593733.2422','527949.1','0.1125','-0.0176','-0.0002','0.33949'),
('2022-08-18','0.8818','0.8818','593733.2422','523560.45','0.1032','-0.0188','-0.0084','0.3396'),
('2022-08-23','0.8719','0.8719','593733.2422','517698.28','0.0908','-0.0204','-0.0192','0.3398'),
('2022-08-25','0.8842','0.8842','593733.2422','524969.26','0.1062','-0.0184','-0.0053','0.34007'),
('2022-08-30','0.8703','0.8703','593733.2422','516722.91','0.0888','-0.0206','-0.0206','0.34046'),
('2022-09-01','0.8597','0.8597','570752.2422','490702.76','0.0756','-0.0224','-0.0295','0.34067'),
('2022-09-08','0.8636','0.8636','361939.1912','312559.18','0.0804','-0.0217','0.0075','0.34054'),
('2022-09-13','0.8512','0.8512','361939.1912','308080.41','0.0649','-0.0238','0.0141','0.34005'),
('2022-09-15','0.8507','0.8507','244457.1912','207962.05','0.0643','-0.0238','0.0227','0.33938'),
('2022-09-20','0.8185','0.8185','244457.1912','200094.57','0.024','-0.0294','0.0017','0.34141'),
('2022-09-27','0.7951','0.7951','244457.1912','194358.89','-0.0053','-0.0335','-0.0579','0.34039'),
('2022-09-29','0.7795','0.7795','181571.1912','141535.21','-0.0248','-0.0363','-0.0699','0.34094'),
('2022-10-04','0.819','0.819','181571.1912','148705.27','0.0246','-0.0291','-0.0112','0.345'),
('2022-10-06','0.784','0.784','181571.1912','142357.79','-0.0191','-0.0354','-0.0704','0.34746'),
('2022-10-11','0.7558','0.7558','181571.1912','137237.97','-0.0544','-0.0405','-0.1305','0.34881'),
('2022-10-13','0.7501','0.7501','184217.3938','138189.8','-0.0616','-0.0415','-0.1568','0.34748'),
('2022-10-18','0.7654','0.7654','184217.3938','140996.81','-0.0424','-0.0386','-0.15','0.34728'),
('2022-10-20','0.7448','0.7448','164619.3938','122608.87','-0.0682','-0.0424','-0.1866','0.34799'),
('2022-10-25','0.7519','0.7519','164619.3938','123777.87','-0.0593','-0.041','-0.1771','0.34768'),
('2022-10-27','0.7505','0.7505','184568.8551','138524.12','-0.0611','-0.0412','-0.2057','0.34768'),
('2022-11-01','0.755','0.755','187233.7451','141366.82','-0.0554','-0.0403','-0.2419','0.34598'),
('2022-11-03','0.7471','0.7471','187233.7451','139886.19','-0.0653','-0.0418','-0.2537','0.34303'),
('2022-11-08','0.7556','0.7556','187233.7451','141468.87','-0.0547','-0.0401','-0.2767','0.34322'),
('2022-11-10','0.7773','0.7773','187233.7451','145541.65','-0.0275','-0.0361','-0.255','0.34156'),
('2022-11-15','0.7738','0.7738','187233.7451','144878.65','-0.0319','-0.0366','-0.246','0.34157'),
('2022-11-17','0.7527','0.7527','187233.7451','140925.51','-0.0583','-0.0405','-0.2361','0.34219'),
('2022-11-22','0.751','0.751','187233.7451','140613.1','-0.0604','-0.0407','-0.2307','0.34012'),
('2022-11-24','0.7646','0.7646','187233.7451','143154.66','-0.0434','-0.0382','-0.2245','0.34062'),
('2022-11-29','0.7511','0.7511','197147.4254','148075.45','-0.0603','-0.0406','-0.2034','0.34078'),
('2022-12-01','0.7704','0.7704','197147.4254','151889.55','-0.0362','-0.037','-0.1378','0.33935'),
('2022-12-06','0.7399','0.7399','197147.4254','145862.51','-0.0743','-0.0426','-0.1765','0.33766'),
('2022-12-08','0.7369','0.7369','197147.4254','145280.75','-0.0781','-0.0431','-0.1537','0.3376'),
('2022-12-13','0.7461','0.7461','197758.0917','147554.73','-0.0666','-0.0413','-0.0873','0.33655'),
('2022-12-15','0.7363','0.7363','197758.0917','145604.11','-0.0788','-0.0431','-0.1091','0.33132'),
('2022-12-20','0.706','0.706','177808.6304','125532.61','-0.1167','-0.0488','-0.132','0.33357'),
('2022-12-22','0.7088','0.7088','155787.9831','110426.71','-0.1132','-0.0482','-0.1527','0.33327'),
('2022-12-29','0.7128','0.7128','155787.9831','111041.29','-0.1082','-0.0473','-0.1156','0.33205'),
('2023-01-03','0.7129','0.7129','155787.9831','111066.29','0.0058','-0.0472','-0.1412','0.33014'),
('2023-01-05','0.7134','0.7134','155787.9831','111132.88','0.0065','-0.047','-0.0899','0.3278'),
('2023-01-10','0.7617','0.7617','155787.9831','118662.22','0.0746','-0.038','-0.0267','0.33018'),
('2023-01-12','0.7953','0.7953','155787.9831','123891.43','0.122','-0.0321','0.0195','0.33305'),
('2023-01-17','0.7923','0.7923','155787.9831','123436.81','0.1178','-0.0325','0.0244','0.33306'),
('2023-01-19','0.7698','0.7698','155787.9831','119930.52','0.0861','-0.0364','-0.0017','0.33419'),
('2023-01-24','0.8026','0.8026','155787.9831','125038.35','0.1323','-0.0307','0.059','0.33679'),
('2023-01-26','0.7939','0.7939','155787.9831','123679.28','0.1201','-0.0321','0.0546','0.33651'),
('2023-01-31','0.8296','0.8296','155787.9831','129246.28','0.1704','-0.026','0.0813','0.33926'),
('2023-02-02','0.8451','0.8451','155787.9831','131658.6','0.1923','-0.0235','0.1137','0.33923'),
('2023-02-07','0.8254','0.8254','155787.9831','128591.66','0.1645','-0.0267','0.0881','0.33983'),
('2023-02-09','0.8063','0.8063','155787.9831','125607.23','0.1376','-0.0299','0.0572','0.34069'),
('2023-02-14','0.806','0.806','155787.9831','125567.4','0.1371','-0.0298','0.0472','0.34067'),
('2023-02-16','0.8089','0.8089','155787.9831','126018.76','0.1412','-0.0293','0.059','0.34058'),
('2023-02-21','0.7785','0.7785','155787.9831','121281.17','0.0983','-0.0345','0.0294','0.34264'),
('2023-02-23','0.782','0.782','155787.9831','121831.19','0.1033','-0.0338','0.02','0.34249'),
('2023-02-28','0.7834','0.7834','155787.9831','122044.26','0.1052','-0.0335','-0.0855','0.34225'),
('2023-03-02','0.7768','0.7768','155787.9831','121020.02','0.0959','-0.0347','-0.1455','0.32055'),
('2023-03-07','0.7649','0.7649','155787.9831','119165.05','0.0791','-0.0367','-0.1586','0.3209'),
('2023-03-09','0.7556','0.7556','153123.0931','115696.92','0.066','-0.0383','-0.1675','0.3076'),
('2023-03-14','0.7247','0.7247','153123.0931','110969.13','0.0224','-0.0438','-0.143','0.31012'),
('2023-03-16','0.7078','0.7078','153123.0931','108385.05','-0.0014','-0.0469','-0.2138','0.30361'),
('2023-03-21','0.7017','0.7017','153123.0931','107444.5','-0.01','-0.0479','-0.2418','0.29638'),
('2023-03-23','0.6903','0.6903','153123.0931','105706.89','-0.0261','-0.05','-0.2748','0.29518'),
('2023-03-28','0.6776','0.6776','153123.0931','103760.96','-0.044','-0.0524','-0.3044','0.29398'),
('2023-03-30','0.7015','0.7015','153123.0931','107410.57','-0.0103','-0.0478','-0.2738','0.29527'),
('2023-04-04','0.6954','0.6954','153123.0931','106479.92','-0.0189','-0.0489','-0.2929','0.29576'),
('2023-04-06','0.674','0.674','153123.0931','103210.99','-0.0491','-0.0529','-0.2949','0.29634'),
('2023-04-11','0.6869','0.6869','153123.0931','105179.26','-0.0309','-0.0503','-0.2712','0.29608'),
('2023-04-13','0.6769','0.6769','153123.0931','103654.89','-0.045','-0.0522','-0.2874','0.2961'),
('2023-04-18','0.672','0.672','153123.0931','102897.79','-0.0519','-0.0531','-0.2909','0.29595'),
('2023-04-20','0.6654','0.6654','153123.0931','101885.53','-0.0612','-0.0543','-0.2572','0.29603'),
('2023-04-25','0.6457','0.6457','153123.0931','98875.99','-0.089','-0.0581','-0.2582','0.29266'),
('2023-04-27','0.6543','0.6543','153123.0931','100186.63','-0.0769','-0.0563','-0.2533','0.29194'),
('2023-05-02','0.6477','0.6477','153123.0931','99184.32','-0.0862','-0.0575','-0.2551','0.29239'),
('2023-05-04','0.6484','0.6484','153123.0931','99285.73','-0.0852','-0.0574','-0.2514','0.29229'),
('2023-05-09','0.6625','0.6625','153123.0931','101448.53','-0.0653','-0.0545','-0.1442','0.29326'),
('2023-05-11','0.6485','0.6485','153123.0931','99295.44','-0.0851','-0.0572','-0.1479','0.27468'),
('2023-05-16','0.6505','0.6505','153123.0931','99611.1','-0.0823','-0.0567','-0.2108','0.27427'),
('2023-05-18','0.6532','0.6532','153123.0931','100026.07','-0.0784','-0.0561','-0.2101','0.26099'),
('2023-05-23','0.6614','0.6614','153123.0931','101268.36','-0.0669','-0.0544','-0.211','0.26134'),
('2023-05-25','0.643','0.643','153123.0931','98464.59','-0.0928','-0.058','-0.233','0.26262'),
('2023-05-30','0.6435','0.6435','153123.0931','98535.88','-0.0921','-0.0578','-0.24','0.26216'),
('2023-06-01','0.6497','0.6497','153123.0931','99488.52','-0.0834','-0.0565','-0.2406','0.26234'),
('2023-06-06','0.6623','0.6623','153123.0931','101420.57','-0.0656','-0.054','-0.2308','0.26292'),
('2023-06-08','0.6663','0.6663','153123.0931','102032.99','-0.06','-0.0532','-0.1856','0.26291'),
('2023-06-13','0.6899','0.6899','153123.0931','105645.87','-0.0267','-0.0486','-0.0896','0.26109'),
('2023-06-15','0.6938','0.6938','153123.0931','106240.54','-0.0212','-0.0479','-0.0802','0.25081'),
('2023-06-20','0.6805','0.6805','153123.0931','104195.95','-0.0399','-0.0503','-0.1236','0.25147'),
('2023-06-22','0.6693','0.6693','153123.0931','102481.14','-0.0557','-0.0523','-0.131','0.25012'),
('2023-06-27','0.621','0.621','153123.0931','95084.41','-0.1239','-0.0617','-0.1802','0.25987'),
('2023-06-29','0.6345','0.6345','153123.0931','97159.34','-0.1048','-0.0589','-0.1357','0.26047'),
('2023-07-04','0.6401','0.6401','153123.0931','98007.97','-0.0969','-0.0577','-0.14','0.25932'),
('2023-07-06','0.6169','0.6169','153123.0931','94458.18','-0.1297','-0.0623','-0.2135','0.26125'),
('2023-07-11','0.6362','0.6362','153123.0931','97415.52','-0.1024','-0.0584','-0.1773','0.25741'),
('2023-07-13','0.655','0.655','153123.0931','100297.25','-0.0759','-0.0547','-0.1461','0.25895'),
('2023-07-18','0.655','0.655','153123.0931','100298.36','-0.0759','-0.0546','-0.1714','0.2577'),
('2023-07-20','0.6522','0.6522','153123.0931','99864.15','-0.0799','-0.0551','-0.1841','0.25577'),
('2023-07-25','0.6494','0.6494','153123.0931','99435.01','-0.0838','-0.0555','-0.1713','0.25547'),
('2023-07-27','0.6465','0.6465','153123.0931','98996.38','-0.0879','-0.056','-0.2553','0.25484'),
('2023-08-01','0.6648','0.6648','153123.0931','101789.99','-0.0621','-0.0524','-0.2364','0.23184'),
('2023-08-03','0.6584','0.6584','153123.0931','100823.18','-0.0711','-0.0536','-0.2491','0.23187'),
('2023-08-08','0.6354','0.6354','153123.0931','97300.06','-0.1036','-0.0579','-0.2741','0.23392'),
('2023-08-10','0.6146','0.6146','153123.0931','94114.62','-0.1329','-0.062','-0.306','0.23582'),
('2023-08-15','0.6069','0.6069','153123.0931','92933.14','-0.1438','-0.0635','-0.3175','0.23555'),
('2023-08-17','0.5949','0.5949','153123.0931','91100.38','-0.1607','-0.0659','-0.3254','0.23601'),
('2023-08-22','0.5925','0.5925','153123.0931','90725.86','-0.1641','-0.0663','-0.3204','0.23596'),
('2023-08-24','0.5835','0.5835','153123.0931','89342.61','-0.1768','-0.0681','-0.3401','0.23612'),
('2023-08-29','0.6043','0.6043','153123.0931','92528.76','-0.1474','-0.0637','-0.3056','0.23865'),
('2023-08-31','0.5913','0.5913','153123.0931','90541.22','-0.1658','-0.0663','-0.3203','0.23902'),
('2023-09-05','0.5913','0.5913','153123.0931','90540.5','-0.1658','-0.0662','-0.3153','0.23778'),
('2023-09-07','0.5824','0.5824','153123.0931','89185.33','-0.1783','-0.068','-0.3256','0.23809'),
('2023-09-12','0.578','0.578','153123.0931','88510.18','-0.1845','-0.0688','-0.321','0.238'),
('2023-09-14','0.5944','0.5944','153123.0931','91018.69','-0.1614','-0.0653','-0.3013','0.23978'),
('2023-09-19','0.587','0.587','153123.0931','89886.2','-0.1718','-0.0667','-0.2828','0.23995'),
('2023-09-21','0.5738','0.5738','153123.0931','87855.44','-0.1905','-0.0694','-0.2783','0.23824'),
('2023-09-26','0.5633','0.5633','153123.0931','86254.99','-0.2053','-0.0715','-0.2915','0.23874'),
('2023-09-28','0.5744','0.5744','153123.0931','87948.58','-0.1896','-0.0692','-0.2631','0.23842'),
('2023-10-03','0.5443','0.5443','153123.0931','83351.86','-0.2321','-0.0755','-0.3354','0.24169'),
('2023-10-05','0.5361','0.5361','153123.0931','82083.04','-0.2437','-0.0772','-0.3162','0.23542'),
('2023-10-10','0.5519','0.5519','153123.0931','84511.01','-0.2214','-0.0736','-0.2698','0.23438'),
('2023-10-12','0.5438','0.5438','234659.6033','127614.8','-0.2328','-0.0754','-0.275','0.23235'),
('2023-10-17','0.5456','0.5456','308216.0578','168164.12','-0.2302','-0.0748','-0.2872','0.23238'),
('2023-10-19','0.5389','0.5389','308216.0578','166084.02','-0.2397','-0.0763','-0.2765','0.23144'),
('2023-10-24','0.5288','0.5288','308216.0578','162983.29','-0.254','-0.0784','-0.2967','0.23074'),
('2023-10-26','0.5272','0.5272','308216.0578','162484.43','-0.2562','-0.0787','-0.2975','0.23042'),
('2023-10-31','0.5259','0.5259','308216.0578','162087.07','-0.258','-0.0788','-0.3078','0.23042'),
('2023-11-02','0.5253','0.5253','308216.0578','161909.6','-0.2589','-0.0789','-0.2969','0.22989'),
('2023-11-07','0.5242','0.5242','498583.4668','261353.83','-0.2604','-0.079','-0.3062','0.22977'),
('2023-11-09','0.524','0.524','498583.4668','261271.79','-0.2607','-0.079','-0.3259','0.22934'),
('2023-11-14','0.5234','0.5234','498583.4668','260972.8','-0.2616','-0.079','-0.3236','0.22717'),
('2023-11-16','0.5225','0.5225','498583.4668','260507.19','-0.2628','-0.0792','-0.3058','0.22717'),
('2023-11-21','0.5218','0.5218','498583.4668','260145.27','-0.2638','-0.0792','-0.3052','0.22591'),
('2023-11-23','0.522','0.522','498583.4668','260261.5','-0.2635','-0.0791','-0.3173','0.22594'),
('2023-11-28','0.5215','0.5215','498583.4668','260009.24','-0.2642','-0.0791','-0.3057','0.22497'),
('2023-11-30','0.5217','0.5217','498583.4668','260117.11','-0.264','-0.079','-0.3233','0.22453'),
('2023-12-05','0.5238','0.5238','498583.4668','261140.74','-0.261','-0.0784','-0.2921','0.2227'),
('2023-12-07','0.5228','0.5228','498583.4668','260666.69','-0.2624','-0.0785','-0.2905','0.21975'),
('2023-12-12','0.5221','0.5221','498583.4668','260324.78','-0.2634','-0.0786','-0.3002','0.21975'),
('2023-12-14','0.5221','0.5221','766731.331','400315.61','-0.2634','-0.0785','-0.2909','0.21823'),
('2023-12-19','0.5195','0.5195','766731.331','398350.33','-0.2671','-0.079','-0.2642','0.21801'),
('2023-12-21','0.5187','0.5187','766731.331','397688.81','-0.2682','-0.0791','-0.2682','0.21469'),
('2023-12-28','0.5172','0.5172','766731.331','396521.07','-0.2703','-0.0792','-0.2744','0.21459'),
('2023-12-29','0.5173','0.5173','766731.331','396649.29','-0.2702','-0.0792','-0.2743','0.21464'),
('2024-01-02','0.5173','0.5173','766731.331','396604.37','0','-0.0791','-0.2744','0.21252'),
('2024-01-04','0.5148','0.5148','766731.331','394681.02','-0.0048','-0.0796','-0.2784','0.21237'),
('2024-01-09','0.5148','0.5148','766731.331','394749.79','-0.0048','-0.0795','-0.3241','0.21136'),
('2024-01-11','0.5126','0.5126','766731.331','393061.08','-0.0091','-0.0799','-0.3555','0.19986'),
('2024-01-16','0.5115','0.5115','766731.331','392213.38','-0.0112','-0.08','-0.3544','0.19441'),
('2024-01-18','0.5126','0.5126','766731.331','393007.84','-0.0091','-0.0797','-0.3341','0.19449'),
('2024-01-23','0.513','0.513','766731.331','393345.42','-0.0083','-0.0795','-0.3608','0.19303'),
('2024-01-25','0.5177','0.5177','766731.331','396943.33','0.0008','-0.0784','-0.3479','0.18814'),
('2024-01-30','0.5196','0.5196','766731.331','398418.31','0.0044','-0.0779','-0.3737','0.18814'),
('2024-02-01','0.5198','0.5198','766731.331','398517.21','0.0048','-0.0778','-0.3849','0.1822'),
('2024-02-06','0.5224','0.5224','766731.331','400566.98','0.0099','-0.0771','-0.3671','0.18106'),
('2024-02-08','0.5238','0.5238','766731.331','401633.14','0.0126','-0.0767','-0.3504','0.1802'),
('2024-02-13','0.5241','0.5241','766731.331','401842.85','0.0131','-0.0765','-0.3498','0.17926'),
('2024-02-15','0.5312','0.5312','766731.331','407313.86','0.0269','-0.0749','-0.3433','0.18001'),
('2024-02-20','0.5274','0.5274','766731.331','404381.56','0.0195','-0.0756','-0.3225','0.1799'),
('2024-02-22','0.5308','0.5308','975301.676','517708.07','0.0261','-0.0749','-0.3212','0.17707'),
('2024-02-27','0.5313','0.5313','975301.676','518168.43','0.0271','-0.0746','-0.3218','0.17696'),
('2024-02-29','0.5289','0.5289','975301.676','515865.21','0.0224','-0.0751','-0.3191','0.17689'),
('2024-03-05','0.5375','0.5375','975301.676','524272.27','0.039','-0.0732','-0.2973','0.17783'),
('2024-03-07','0.544','0.544','975301.676','530573.39','0.0516','-0.0717','-0.28','0.17803'),
('2024-03-12','0.5454','0.5454','975301.676','531926.17','0.0543','-0.0713','-0.2474','0.17787'),
('2024-03-14','0.5437','0.5437','975301.676','530226.18','0.051','-0.0716','-0.2318','0.17392'),
('2024-03-19','0.5498','0.5498','975301.676','536250.84','0.0628','-0.0703','-0.2165','0.1732'),
('2024-03-21','0.5517','0.5517','975301.676','538060.96','0.0665','-0.0698','-0.2008','0.17317'),
('2024-03-26','0.553','0.553','975301.676','539371.25','0.069','-0.0694','-0.1839','0.17265'),
('2024-03-28','0.553','0.553','1020509.633','564317.49','0.069','-0.0694','-0.2117','0.17109'),
('2024-04-02','0.5496','0.5496','1020509.633','560888.58','0.0624','-0.07','-0.2097','0.16703'),
('2024-04-04','0.5509','0.5509','1020509.633','562223.57','0.065','-0.0697','-0.1826','0.16647'),
('2024-04-09','0.5502','0.5502','1020509.633','561445.93','0.0636','-0.0697','-0.199','0.16409'),
('2024-04-11','0.5496','0.5496','1020509.633','560908.72','0.0624','-0.0698','-0.1881','0.16284'),
('2024-04-16','0.5443','0.5443','1020509.633','555489.13','0.0522','-0.0708','-0.19','0.16255'),
('2024-04-18','0.5442','0.5442','1020509.633','555326.01','0.052','-0.0707','-0.1821','0.16247'),
('2024-04-23','0.5486','0.5486','1020509.633','559892.53','0.0605','-0.0697','-0.1504','0.16255'),
('2024-04-25','0.5443','0.5443','1020509.633','555413.79','0.0522','-0.0706','-0.1681','0.16037'),
('2024-04-30','0.5427','0.5427','1020509.633','553838.79','0.0491','-0.0708','-0.1621','0.15929'),
('2024-05-02','0.5418','0.5418','1020509.633','552898.38','0.0474','-0.0709','-0.1644','0.15829'),
('2024-05-07','0.547','0.547','1020509.633','558177.24','0.0574','-0.0697','-0.1743','0.15863'),
('2024-05-09','0.5479','0.5479','1020509.633','559135.62','0.0592','-0.0695','-0.1551','0.15705'),
('2024-05-14','0.5506','0.5506','1020509.633','561913.44','0.0644','-0.0689','-0.1536','0.15602'),
('2024-05-16','0.5521','0.5521','1020509.633','563463.94','0.0673','-0.0685','-0.1548','0.15601'),
('2024-05-21','0.5515','0.5515','1020509.633','562846.03','0.0661','-0.0685','-0.1662','0.15592'),
('2024-05-23','0.5512','0.5512','1020509.633','562466.28','0.0655','-0.0685','-0.1428','0.15533'),
('2024-05-28','0.552','0.552','1020509.633','563279.16','0.0671','-0.0683','-0.1422','0.15323'),
('2024-05-30','0.549','0.549','1020509.633','560227.16','0.0613','-0.0688','-0.1437','0.15327'),
('2024-06-04','0.549','0.549','1020509.633','560212.36','0.0613','-0.0687','-0.1711','0.1526'),
('2024-06-06','0.554','0.554','1020509.633','565367.19','0.0709','-0.0677','-0.1685','0.1516'),
('2024-06-11','0.5485','0.5485','1020509.633','559797.47','0.0603','-0.0687','-0.205','0.15164'),
('2024-06-13','0.5457','0.5457','1020509.633','556916.4','0.0549','-0.0692','-0.2135','0.14733'),
('2024-06-18','0.5426','0.5426','1020509.633','553777.56','0.0489','-0.0697','-0.2026','0.14718'),
('2024-06-20','0.5444','0.5444','1020509.633','555583.82','0.0524','-0.0693','-0.1866','0.14633'),
('2024-06-25','0.5443','0.5443','1020509.633','555482.68','0.0522','-0.0692','-0.1235','0.14565'),
('2024-06-27','0.5414','0.5414','1020509.633','552493.98','0.0466','-0.0698','-0.1467','0.1286'),
('2024-07-02','0.5421','0.5421','1020509.633','553217.96','0.0479','-0.0695','-0.1531','0.12568'),
('2024-07-04','0.5472','0.5472','1020509.633','558421.41','0.0578','-0.0684','-0.113','0.12603'),
('2024-07-09','0.5439','0.5439','1020509.633','555048','0.0514','-0.069','-0.1451','0.12146'),
('2024-07-11','0.5473','0.5473','1020509.633','558490.42','0.058','-0.0683','-0.1644','0.11755'),
('2024-07-16','0.548','0.548','908137.456','497680.61','0.0593','-0.068','-0.1634','0.11369'),
('2024-07-18','0.5451','0.5451','908137.456','495063.79','0.0537','-0.0686','-0.1642','0.11428'),
('2024-07-23','0.5447','0.5447','908137.456','494663.31','0.053','-0.0685','-0.1612','0.11425'),
('2024-07-25','0.534','0.534','908137.456','484942.29','0.0323','-0.0707','-0.174','0.11556'),
('2024-07-30','0.5319','0.5319','908137.456','483018.87','0.0282','-0.071','-0.1969','0.11555'),
('2024-08-01','0.5271','0.5271','908137.456','478646.3','0.0189','-0.0719','-0.1994','0.11341'),
('2024-08-06','0.5111','0.5111','908137.456','464176.56','-0.012','-0.0751','-0.1956','0.11646'),
('2024-08-08','0.5128','0.5128','908137.456','465682.54','-0.0087','-0.0747','-0.1656','0.11209'),
('2024-08-13','0.5144','0.5144','908137.456','467139.86','-0.0056','-0.0743','-0.1524','0.10805'),
('2024-08-15','0.5208','0.5208','1024778.203','533750.79','0.0068','-0.0729','-0.1246','0.10835'),
('2024-08-20','0.5218','0.5218','1024778.203','534740.13','0.0087','-0.0726','-0.1193','0.10688'),
('2024-08-22','0.5233','0.5233','1024778.203','536253.48','0.0116','-0.0722','-0.1032','0.10691'),
('2024-08-27','0.5253','0.5253','1024778.203','538331.83','0.0155','-0.0717','-0.1307','0.10611'),
('2024-08-29','0.529','0.529','1024778.203','542069.01','0.0226','-0.0709','-0.1054','0.10025'),
('2024-09-03','0.5257','0.5257','1024778.203','538710.65','0.0162','-0.0715','-0.1109','0.09853'),
('2024-09-05','0.5209','0.5209','1024778.203','533828.91','0.007','-0.0724','-0.1056','0.0993'),
('2024-09-10','0.513','0.513','1024778.203','525760.06','-0.0083','-0.0739','-0.1125','0.09931'),
('2024-09-12','0.5205','0.5205','1024778.203','533356.42','0.0062','-0.0723','-0.1243','0.10027');